ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLAIS Plaisio Comp R

4.58
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Plaisio Comp R ASE:PLAIS Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.58 4.58 4.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Plaisio Comp R (PLAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20244.580.000.00%4.584.580.00
20 Dec 20244.580.000.00%4.584.580.00
19 Dec 20244.580.000.00%4.584.580.00
18 Dec 20244.580.000.00%4.584.580.00
17 Dec 20244.580.000.00%4.584.580.00
16 Dec 20244.580.000.00%4.584.580.00
13 Dec 20244.580.000.00%4.584.580.00
12 Dec 20244.580.000.00%4.584.580.00
11 Dec 20244.580.000.00%4.584.580.00
10 Dec 20244.580.000.00%4.584.580.00
09 Dec 20244.580.000.00%4.584.580.00
06 Dec 20244.580.000.00%4.584.580.00
05 Dec 20244.580.000.00%4.584.580.00
04 Dec 20244.580.000.00%4.584.580.00
03 Dec 20244.580.000.00%4.584.580.00
02 Dec 20244.580.000.00%4.584.580.00
29 Nov 20244.580.000.00%4.584.580.00
28 Nov 20244.580.000.00%4.584.580.00
27 Nov 20244.580.000.00%4.584.580.00
26 Nov 20244.580.000.00%4.584.580.00
25 Nov 20244.580.000.00%4.584.580.00
Download more Plaisio Comp R Historical Data

Plaisio Comp R (PLAIS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock