We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petropoulos | ASE:PETRO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.24% | 8.46 | 8.38 | 8.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 8.38 | 8.44 | 730 | 09:37:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 8.46 | 0.02 | 0.24% | 8.42 | 8.48 | 3,952 |
| 20 Jan 2025 | 8.44 | 0.14 | 1.69% | 8.28 | 8.44 | 5,417 |
| 17 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.20 | 8.32 | 6,153 |
| 16 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.24 | 8.30 | 1,500 |
| 15 Jan 2025 | 8.30 | 0.10 | 1.22% | 8.24 | 8.34 | 4,530 |
| 14 Jan 2025 | 8.20 | -0.12 | -1.44% | 8.20 | 8.34 | 13,196 |
| 13 Jan 2025 | 8.32 | -0.02 | -0.24% | 8.28 | 8.36 | 3,655 |
| 10 Jan 2025 | 8.34 | 0.04 | 0.48% | 8.28 | 8.36 | 4,216 |
| 09 Jan 2025 | 8.30 | -0.06 | -0.72% | 8.26 | 8.40 | 3,290 |
| 08 Jan 2025 | 8.36 | -0.04 | -0.48% | 8.24 | 8.42 | 3,460 |
| 07 Jan 2025 | 8.40 | 0.18 | 2.19% | 8.24 | 8.40 | 2,620 |
| 03 Jan 2025 | 8.22 | -0.12 | -1.44% | 8.22 | 8.40 | 3,636 |
| 02 Jan 2025 | 8.34 | 0.16 | 1.96% | 8.20 | 8.34 | 3,732 |
| 31 Dec 2024 | 8.18 | -0.12 | -1.45% | 8.10 | 8.36 | 4,206 |
| 30 Dec 2024 | 8.30 | -0.02 | -0.24% | 8.22 | 8.44 | 3,890 |
| 27 Dec 2024 | 8.32 | -0.04 | -0.48% | 8.14 | 8.36 | 9,172 |
| 23 Dec 2024 | 8.36 | 0.12 | 1.46% | 8.26 | 8.44 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
