We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petropoulos | ASE:PETRO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.26 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.22 | 8.32 | 4,763 | 14:41:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.30 | 0.00 | 0.00% | 8.22 | 8.32 | 4,763 |
| 30 Apr 2024 | 8.30 | -0.28 | -3.26% | 8.26 | 8.46 | 16,468 |
| 29 Apr 2024 | 8.58 | -0.08 | -0.92% | 8.52 | 8.68 | 5,440 |
| 26 Apr 2024 | 8.66 | 0.06 | 0.70% | 8.54 | 8.70 | 7,560 |
| 25 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.48 | 8.78 | 10,300 |
| 24 Apr 2024 | 8.60 | -0.06 | -0.69% | 8.56 | 8.74 | 10,958 |
| 23 Apr 2024 | 8.66 | 0.16 | 1.88% | 8.48 | 8.68 | 10,660 |
| 22 Apr 2024 | 8.50 | 0.20 | 2.41% | 8.30 | 8.50 | 8,582 |
| 19 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.26 | 8.46 | 14,960 |
| 18 Apr 2024 | 8.40 | 0.08 | 0.96% | 8.30 | 8.52 | 10,920 |
| 17 Apr 2024 | 8.32 | -0.16 | -1.89% | 8.28 | 8.54 | 14,601 |
| 16 Apr 2024 | 8.48 | -0.52 | -5.78% | 8.38 | 9.04 | 21,386 |
| 15 Apr 2024 | 9.00 | -0.72 | -7.41% | 8.88 | 9.10 | 23,121 |
| 12 Apr 2024 | 9.72 | -0.02 | -0.21% | 9.68 | 9.88 | 28,564 |
| 11 Apr 2024 | 9.74 | 0.20 | 2.10% | 9.52 | 9.88 | 112,223 |
| 10 Apr 2024 | 9.54 | 0.10 | 1.06% | 9.48 | 9.60 | 108,628 |
| 09 Apr 2024 | 9.44 | -0.06 | -0.63% | 9.42 | 9.56 | 57,883 |
| 08 Apr 2024 | 9.50 | 0.20 | 2.15% | 9.40 | 9.80 | 60,993 |
| 05 Apr 2024 | 9.30 | 0.02 | 0.22% | 9.26 | 9.34 | 5,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
