We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petropoulos | ASE:PETRO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.67% | 8.24 | 8.22 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.24 | 8.40 | 2,234 | 15:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.24 | -0.14 | -1.67% | 8.24 | 8.44 | 2,234 |
| 19 Dec 2024 | 8.38 | 0.14 | 1.70% | 8.24 | 8.48 | 4,770 |
| 18 Dec 2024 | 8.24 | -0.10 | -1.20% | 8.24 | 8.34 | 4,194 |
| 17 Dec 2024 | 8.34 | 0.04 | 0.48% | 8.28 | 8.40 | 4,780 |
| 16 Dec 2024 | 8.30 | -0.16 | -1.89% | 8.22 | 8.44 | 4,290 |
| 13 Dec 2024 | 8.46 | 0.00 | 0.00% | 8.40 | 8.56 | 3,750 |
| 12 Dec 2024 | 8.46 | 0.00 | 0.00% | 8.34 | 8.50 | 3,400 |
| 11 Dec 2024 | 8.46 | 0.12 | 1.44% | 8.40 | 8.58 | 5,106 |
| 10 Dec 2024 | 8.34 | 0.26 | 3.22% | 8.10 | 8.38 | 5,298 |
| 09 Dec 2024 | 8.08 | 0.12 | 1.51% | 8.00 | 8.08 | 4,520 |
| 06 Dec 2024 | 7.96 | -0.08 | -1.00% | 7.92 | 8.02 | 3,190 |
| 05 Dec 2024 | 8.04 | 0.14 | 1.77% | 7.80 | 8.08 | 6,360 |
| 04 Dec 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 2,630 |
| 03 Dec 2024 | 8.00 | 0.02 | 0.25% | 7.94 | 8.02 | 2,700 |
| 02 Dec 2024 | 7.98 | 0.08 | 1.01% | 7.90 | 7.98 | 5,450 |
| 29 Nov 2024 | 7.90 | -0.06 | -0.75% | 7.86 | 7.96 | 3,502 |
| 28 Nov 2024 | 7.96 | 0.02 | 0.25% | 7.94 | 8.00 | 3,760 |
| 27 Nov 2024 | 7.94 | 0.06 | 0.76% | 7.86 | 8.02 | 4,825 |
| 26 Nov 2024 | 7.88 | -0.02 | -0.25% | 7.82 | 7.94 | 3,650 |
| 25 Nov 2024 | 7.90 | 0.02 | 0.25% | 7.86 | 8.02 | 3,610 |
| 22 Nov 2024 | 7.88 | 0.10 | 1.29% | 7.74 | 7.88 | 3,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
