We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Technologies SA | ASE:PERF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.52% | 6.85 | 6.83 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.14 | 6.79 | 7.13 | 71,185 | 15:12:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.10 | -0.18 | -2.47% | 7.07 | 7.29 | 18,084 |
| 20 May 2024 | 7.28 | -0.01 | -0.14% | 7.26 | 7.48 | 33,939 |
| 17 May 2024 | 7.29 | 0.17 | 2.39% | 7.13 | 7.40 | 30,357 |
| 16 May 2024 | 7.12 | -0.15 | -2.06% | 7.12 | 7.26 | 13,165 |
| 15 May 2024 | 7.27 | 0.32 | 4.60% | 6.92 | 7.40 | 39,635 |
| 14 May 2024 | 6.95 | 0.01 | 0.14% | 6.90 | 7.01 | 20,361 |
| 13 May 2024 | 6.94 | -0.05 | -0.72% | 6.86 | 7.01 | 14,089 |
| 10 May 2024 | 6.99 | -0.10 | -1.41% | 6.96 | 7.15 | 12,759 |
| 09 May 2024 | 7.09 | 0.49 | 7.42% | 6.55 | 7.09 | 58,528 |
| 08 May 2024 | 6.60 | 0.27 | 4.27% | 6.46 | 6.64 | 26,492 |
| 02 May 2024 | 6.33 | -0.09 | -1.40% | 6.29 | 6.44 | 17,572 |
| 30 Apr 2024 | 6.42 | -0.05 | -0.77% | 6.34 | 6.50 | 22,181 |
| 29 Apr 2024 | 6.47 | -0.12 | -1.82% | 6.40 | 6.59 | 11,128 |
| 26 Apr 2024 | 6.59 | 0.41 | 6.63% | 6.33 | 6.60 | 62,381 |
| 25 Apr 2024 | 6.18 | 0.18 | 3.00% | 5.93 | 6.33 | 28,261 |
| 24 Apr 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.18 | 14,430 |
| 23 Apr 2024 | 6.15 | 0.13 | 2.16% | 5.96 | 6.28 | 69,507 |
| 22 Apr 2024 | 6.02 | 0.38 | 6.74% | 5.70 | 6.20 | 49,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
