We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Technologies SA | ASE:PERF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.37% | 5.41 | 5.38 | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 5.38 | 5.39 | 8,150 | 15:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.41 | 0.02 | 0.37% | 5.38 | 5.46 | 8,150 |
| 20 Dec 2024 | 5.39 | 0.01 | 0.19% | 5.31 | 5.39 | 11,856 |
| 19 Dec 2024 | 5.38 | -0.09 | -1.65% | 5.32 | 5.41 | 10,680 |
| 18 Dec 2024 | 5.47 | 0.05 | 0.92% | 5.37 | 5.49 | 12,108 |
| 17 Dec 2024 | 5.42 | -0.07 | -1.28% | 5.37 | 5.45 | 12,936 |
| 16 Dec 2024 | 5.49 | 0.22 | 4.17% | 5.22 | 5.49 | 16,866 |
| 13 Dec 2024 | 5.27 | -0.04 | -0.75% | 5.27 | 5.35 | 14,925 |
| 12 Dec 2024 | 5.31 | 0.07 | 1.34% | 5.26 | 5.35 | 7,063 |
| 11 Dec 2024 | 5.24 | -0.06 | -1.13% | 5.23 | 5.31 | 12,862 |
| 10 Dec 2024 | 5.30 | 0.01 | 0.19% | 5.24 | 5.30 | 10,271 |
| 09 Dec 2024 | 5.29 | -0.01 | -0.19% | 5.26 | 5.36 | 10,318 |
| 06 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.21 | 5.32 | 8,379 |
| 05 Dec 2024 | 5.30 | 0.02 | 0.38% | 5.12 | 5.30 | 19,171 |
| 04 Dec 2024 | 5.28 | 0.07 | 1.34% | 5.17 | 5.34 | 8,399 |
| 03 Dec 2024 | 5.21 | -0.10 | -1.88% | 5.20 | 5.32 | 14,544 |
| 02 Dec 2024 | 5.31 | -0.01 | -0.19% | 5.20 | 5.38 | 13,885 |
| 29 Nov 2024 | 5.32 | 0.03 | 0.57% | 5.30 | 5.35 | 8,379 |
| 28 Nov 2024 | 5.29 | -0.04 | -0.75% | 5.22 | 5.36 | 6,720 |
| 27 Nov 2024 | 5.33 | -0.07 | -1.30% | 5.21 | 5.45 | 8,908 |
| 26 Nov 2024 | 5.40 | -0.06 | -1.10% | 5.33 | 5.50 | 11,212 |
| 25 Nov 2024 | 5.46 | 0.08 | 1.49% | 5.33 | 5.48 | 18,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
