We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E Pairis R | ASE:PAIR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.99% | 1.00 | 0.928 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.035 | 0.99 | 1.035 | 171 | 15:10:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Aug 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 1,615 |
| 06 Aug 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.015 | 2,280 |
| 05 Aug 2024 | 0.98 | -0.105 | -9.68% | 0.98 | 1.08 | 4,001 |
| 02 Aug 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 0.00 |
| 01 Aug 2024 | 1.085 | 0.01 | 0.93% | 1.05 | 1.085 | 260 |
| 31 Jul 2024 | 1.075 | -0.02 | -1.38% | 1.05 | 1.075 | 192 |
| 30 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.09 | 1,709 |
| 29 Jul 2024 | 1.09 | 0.01 | 0.46% | 1.06 | 1.09 | 1,094 |
| 26 Jul 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 50 |
| 25 Jul 2024 | 1.085 | 0.00 | 0.46% | 1.085 | 1.085 | 361 |
| 24 Jul 2024 | 1.08 | -0.02 | -1.37% | 1.08 | 1.08 | 100 |
| 23 Jul 2024 | 1.095 | 0.01 | 1.39% | 1.06 | 1.095 | 1,009 |
| 22 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 19 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 18 Jul 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.105 | 1,589 |
| 17 Jul 2024 | 1.04 | -0.05 | -4.15% | 1.025 | 1.09 | 2,797 |
| 16 Jul 2024 | 1.085 | -0.01 | -0.46% | 1.05 | 1.095 | 1,558 |
| 15 Jul 2024 | 1.09 | -0.05 | -3.96% | 1.055 | 1.12 | 2,454 |
| 12 Jul 2024 | 1.135 | -0.02 | -1.30% | 1.085 | 1.135 | 974 |
| 11 Jul 2024 | 1.15 | 0.00 | 0.44% | 1.09 | 1.15 | 237 |
| 10 Jul 2024 | 1.145 | -0.03 | -2.55% | 1.13 | 1.175 | 1,716 |
| 09 Jul 2024 | 1.175 | -0.02 | -1.67% | 1.13 | 1.21 | 2,636 |
| 08 Jul 2024 | 1.195 | 0.05 | 4.37% | 1.195 | 1.26 | 97 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
