We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Autohellas SA | ASE:OTOELB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.65% | 101.16 | 101.75 | 102.8899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 100.99 | 100.99 | 300,000 | 15:24:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.51 | -0.72 | -0.71% | 100.51 | 101.10 | 4,100,000 |
| 06 Feb 2025 | 101.225 | -0.78 | -0.76% | 101.225 | 101.40 | 1,900,000 |
| 05 Feb 2025 | 102.00 | -0.49 | -0.48% | 101.30 | 102.00 | 2,800,000 |
| 04 Feb 2025 | 102.4947 | 1.49 | 1.48% | 101.15 | 102.4947 | 700,000 |
| 03 Feb 2025 | 101.001 | -0.70 | -0.69% | 101.00 | 101.001 | 1,300,000 |
| 31 Jan 2025 | 101.70 | 0.70 | 0.69% | 101.051 | 101.70 | 1,100,000 |
| 30 Jan 2025 | 101.001 | -1.30 | -1.27% | 100.951 | 101.05 | 2,300,000 |
| 29 Jan 2025 | 102.30 | 1.62 | 1.61% | 100.50 | 102.30 | 5,600,000 |
| 28 Jan 2025 | 100.68 | -0.32 | -0.32% | 100.50 | 101.00 | 3,900,000 |
| 27 Jan 2025 | 101.00 | 0.00 | 0.00% | 100.918 | 101.00 | 1,200,000 |
| 24 Jan 2025 | 101.00 | -0.50 | -0.49% | 100.60 | 101.00 | 9,700,000 |
| 23 Jan 2025 | 101.50 | 0.00 | 0.00% | 100.501 | 101.50 | 4,600,000 |
| 22 Jan 2025 | 101.50 | 0.20 | 0.20% | 101.25 | 101.80 | 7,000,000 |
| 21 Jan 2025 | 101.30 | 0.55 | 0.55% | 100.5001 | 101.30 | 3,300,000 |
| 20 Jan 2025 | 100.75 | -0.28 | -0.28% | 100.75 | 101.50 | 1,300,000 |
| 17 Jan 2025 | 101.03 | 0.01 | 0.01% | 101.03 | 102.80 | 7,000,000 |
| 16 Jan 2025 | 101.02 | -0.08 | -0.08% | 101.02 | 101.12 | 400,000 |
| 15 Jan 2025 | 101.10 | -0.65 | -0.64% | 100.56 | 101.10 | 7,800,000 |
| 14 Jan 2025 | 101.75 | 0.55 | 0.54% | 101.75 | 102.00 | 11,700,000 |
| 13 Jan 2025 | 101.20 | -1.00 | -0.98% | 101.20 | 102.00 | 6,000,000 |
| 10 Jan 2025 | 102.20 | 0.95 | 0.94% | 101.02 | 102.20 | 2,500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
