We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autohellas SA | ASE:OTOEL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.62% | 12.88 | 12.86 | 12.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.84 | 13.00 | 22,179 | 15:16:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.88 | -0.10 | -0.77% | 12.84 | 13.00 | 22,179 |
| 22 Apr 2024 | 12.98 | -0.56 | -4.14% | 12.82 | 13.02 | 27,245 |
| 19 Apr 2024 | 13.54 | 0.16 | 1.20% | 13.28 | 13.56 | 22,179 |
| 18 Apr 2024 | 13.38 | 0.20 | 1.52% | 13.18 | 13.38 | 10,426 |
| 17 Apr 2024 | 13.18 | 0.32 | 2.49% | 12.86 | 13.24 | 22,037 |
| 16 Apr 2024 | 12.86 | -0.28 | -2.13% | 12.86 | 13.24 | 20,401 |
| 15 Apr 2024 | 13.14 | -0.20 | -1.50% | 12.98 | 13.26 | 27,666 |
| 12 Apr 2024 | 13.34 | -0.18 | -1.33% | 13.26 | 13.66 | 20,588 |
| 11 Apr 2024 | 13.52 | -0.08 | -0.59% | 13.44 | 13.60 | 18,022 |
| 10 Apr 2024 | 13.60 | 0.08 | 0.59% | 13.46 | 13.66 | 9,618 |
| 09 Apr 2024 | 13.52 | -0.18 | -1.31% | 13.40 | 13.80 | 9,488 |
| 08 Apr 2024 | 13.70 | 0.18 | 1.33% | 13.46 | 13.80 | 32,836 |
| 05 Apr 2024 | 13.52 | -0.22 | -1.60% | 13.26 | 14.10 | 58,770 |
| 04 Apr 2024 | 13.74 | 0.54 | 4.09% | 13.00 | 13.96 | 132,969 |
| 03 Apr 2024 | 13.20 | 0.04 | 0.30% | 13.10 | 13.26 | 73,292 |
| 02 Apr 2024 | 13.16 | -0.14 | -1.05% | 13.12 | 13.46 | 14,394 |
| 28 Mar 2024 | 13.30 | 0.04 | 0.30% | 13.22 | 13.40 | 7,341 |
| 27 Mar 2024 | 13.26 | -0.14 | -1.04% | 13.26 | 13.48 | 6,696 |
| 26 Mar 2024 | 13.40 | 0.18 | 1.36% | 13.22 | 13.46 | 3,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
