We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autohellas SA | ASE:OTOEL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.38% | 10.46 | 10.36 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 10.3125 | 10.42 | 37,119 | 15:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.46 | 0.04 | 0.38% | 10.3125 | 10.48 | 37,119 |
| 19 Dec 2024 | 10.42 | -0.14 | -1.33% | 10.38 | 10.50 | 15,834 |
| 18 Dec 2024 | 10.56 | 0.10 | 0.96% | 10.52 | 10.62 | 73,392 |
| 17 Dec 2024 | 10.46 | 0.20 | 1.95% | 10.38 | 10.50 | 10,573 |
| 16 Dec 2024 | 10.26 | 0.08 | 0.79% | 10.20 | 10.40 | 7,729 |
| 13 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.12 | 10.30 | 11,185 |
| 12 Dec 2024 | 10.18 | -0.12 | -1.17% | 10.12 | 10.36 | 17,888 |
| 11 Dec 2024 | 10.30 | -0.06 | -0.58% | 10.28 | 10.46 | 19,192 |
| 10 Dec 2024 | 10.36 | -0.12 | -1.15% | 10.36 | 10.68 | 17,498 |
| 09 Dec 2024 | 10.48 | -0.02 | -0.19% | 10.42 | 10.64 | 8,032 |
| 06 Dec 2024 | 10.50 | -0.10 | -0.94% | 10.36 | 10.58 | 9,428 |
| 05 Dec 2024 | 10.60 | 0.26 | 2.51% | 10.38 | 10.70 | 14,725 |
| 04 Dec 2024 | 10.34 | 0.02 | 0.19% | 10.18 | 10.74 | 12,281 |
| 03 Dec 2024 | 10.32 | -0.16 | -1.53% | 10.28 | 10.50 | 10,787 |
| 02 Dec 2024 | 10.48 | 0.08 | 0.77% | 10.40 | 10.60 | 10,783 |
| 29 Nov 2024 | 10.40 | 0.12 | 1.17% | 10.36 | 10.50 | 3,551 |
| 28 Nov 2024 | 10.28 | -0.08 | -0.77% | 10.14 | 10.40 | 7,100 |
| 27 Nov 2024 | 10.36 | 0.22 | 2.17% | 10.14 | 10.36 | 4,827 |
| 26 Nov 2024 | 10.14 | 0.10 | 1.00% | 10.04 | 10.30 | 10,237 |
| 25 Nov 2024 | 10.04 | -0.06 | -0.59% | 10.02 | 10.20 | 12,936 |
| 22 Nov 2024 | 10.10 | -0.10 | -0.98% | 10.04 | 10.30 | 9,225 |
| 21 Nov 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.30 | 5,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
