We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autohellas SA | ASE:OTOEL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.72% | 11.06 | 11.04 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.00 | 11.24 | 6,209 | 15:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.14 | 0.08 | 0.72% | 10.86 | 11.28 | 9,466 |
| 28 Jan 2025 | 11.06 | -0.34 | -2.98% | 10.84 | 11.28 | 7,418 |
| 27 Jan 2025 | 11.40 | 0.26 | 2.33% | 10.96 | 11.48 | 18,576 |
| 24 Jan 2025 | 11.14 | -0.04 | -0.36% | 11.06 | 11.30 | 17,583 |
| 23 Jan 2025 | 11.18 | 0.08 | 0.72% | 11.10 | 11.36 | 14,620 |
| 22 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 21 Jan 2025 | 11.10 | 0.22 | 2.02% | 10.76 | 11.16 | 17,485 |
| 20 Jan 2025 | 10.88 | 0.08 | 0.74% | 10.72 | 10.90 | 5,924 |
| 17 Jan 2025 | 10.80 | 0.16 | 1.50% | 10.70 | 10.84 | 10,112 |
| 16 Jan 2025 | 10.64 | -0.26 | -2.39% | 10.64 | 10.94 | 22,924 |
| 15 Jan 2025 | 10.90 | -0.08 | -0.73% | 10.62 | 11.14 | 26,040 |
| 14 Jan 2025 | 10.98 | -0.10 | -0.90% | 10.92 | 11.22 | 8,032 |
| 13 Jan 2025 | 11.08 | -0.06 | -0.54% | 10.90 | 11.14 | 15,477 |
| 10 Jan 2025 | 11.14 | 0.04 | 0.36% | 11.08 | 11.34 | 23,848 |
| 09 Jan 2025 | 11.10 | 0.20 | 1.83% | 10.80 | 11.10 | 44,410 |
| 08 Jan 2025 | 10.90 | 0.02 | 0.18% | 10.64 | 10.94 | 13,432 |
| 07 Jan 2025 | 10.88 | 0.26 | 2.45% | 10.56 | 10.88 | 12,926 |
| 03 Jan 2025 | 10.62 | 0.18 | 1.72% | 10.32 | 10.72 | 7,333 |
| 02 Jan 2025 | 10.44 | 0.24 | 2.35% | 10.26 | 10.44 | 5,232 |
| 31 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.18 | 10.36 | 15,793 |
| 30 Dec 2024 | 10.20 | -0.10 | -0.97% | 10.14 | 10.38 | 23,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
