Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orilina Properties Real Estate Investment Co | ASE:ORILINA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.41% | 0.791 | 0.775 | 0.786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.793 | 0.78 | 0.793 | 23,066 | 15:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.791 | 0.011 | 1.41% | 0.78 | 0.793 | 23,066 |
| 20 Nov 2024 | 0.78 | -0.017 | -2.13% | 0.78 | 0.798 | 53,353 |
| 19 Nov 2024 | 0.797 | -0.002 | -0.25% | 0.793 | 0.799 | 24,800 |
| 18 Nov 2024 | 0.799 | 0.001 | 0.13% | 0.795 | 0.804 | 21,919 |
| 15 Nov 2024 | 0.798 | 0.00 | 0.00% | 0.797 | 0.798 | 24,378 |
| 14 Nov 2024 | 0.798 | 0.001 | 0.13% | 0.796 | 0.80 | 40,675 |
| 13 Nov 2024 | 0.797 | -0.002 | -0.25% | 0.796 | 0.799 | 17,207 |
| 12 Nov 2024 | 0.799 | 0.003 | 0.38% | 0.794 | 0.80 | 20,512 |
| 11 Nov 2024 | 0.796 | -0.008 | -1.00% | 0.796 | 0.799 | 19,915 |
| 08 Nov 2024 | 0.804 | 0.00 | 0.00% | 0.796 | 0.804 | 15,200 |
| 07 Nov 2024 | 0.804 | 0.004 | 0.50% | 0.803 | 0.807 | 16,400 |
| 06 Nov 2024 | 0.80 | -0.002 | -0.25% | 0.80 | 0.812 | 19,110 |
| 05 Nov 2024 | 0.802 | -0.005 | -0.62% | 0.796 | 0.808 | 15,333 |
| 04 Nov 2024 | 0.807 | 0.002 | 0.25% | 0.795 | 0.808 | 15,600 |
| 01 Nov 2024 | 0.805 | 0.005 | 0.63% | 0.79 | 0.805 | 18,650 |
| 31 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.805 | 20,475 |
| 30 Oct 2024 | 0.80 | -0.001 | -0.12% | 0.791 | 0.808 | 20,254 |
| 29 Oct 2024 | 0.801 | -0.006 | -0.74% | 0.798 | 0.806 | 19,657 |
| 25 Oct 2024 | 0.807 | 0.006 | 0.75% | 0.80 | 0.817 | 15,124 |
| 24 Oct 2024 | 0.801 | -0.011 | -1.35% | 0.80 | 0.809 | 19,257 |
| 23 Oct 2024 | 0.812 | -0.012 | -1.46% | 0.803 | 0.825 | 28,069 |
| 22 Oct 2024 | 0.824 | 0.003 | 0.37% | 0.817 | 0.829 | 25,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
