We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orilina Properties Real Estate Investment Co | ASE:ORILINA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.922 | 0.922 | 0.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.925 | 0.91 | 0.91 | 22,245 | 15:11:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.922 | 0.00 | 0.00% | 0.91 | 0.925 | 22,245 |
| 30 May 2024 | 0.922 | 0.002 | 0.22% | 0.91 | 0.939 | 16,050 |
| 29 May 2024 | 0.92 | -0.015 | -1.60% | 0.92 | 0.94 | 3,316,876 |
| 28 May 2024 | 0.935 | -0.002 | -0.21% | 0.925 | 0.937 | 24,816 |
| 27 May 2024 | 0.937 | -0.003 | -0.32% | 0.921 | 0.944 | 21,764 |
| 24 May 2024 | 0.94 | 0.011 | 1.18% | 0.917 | 0.94 | 15,200 |
| 23 May 2024 | 0.929 | -0.002 | -0.21% | 0.921 | 0.94 | 3,141,936 |
| 22 May 2024 | 0.931 | 0.001 | 0.11% | 0.93 | 0.938 | 17,563 |
| 21 May 2024 | 0.93 | 0.00 | 0.00% | 0.927 | 0.938 | 21,813 |
| 20 May 2024 | 0.93 | -0.002 | -0.21% | 0.926 | 0.945 | 39,883 |
| 17 May 2024 | 0.932 | -0.003 | -0.32% | 0.914 | 0.942 | 17,923 |
| 16 May 2024 | 0.935 | 0.008 | 0.86% | 0.925 | 0.937 | 23,219 |
| 15 May 2024 | 0.927 | 0.012 | 1.31% | 0.917 | 0.93 | 18,345 |
| 14 May 2024 | 0.915 | -0.016 | -1.72% | 0.912 | 0.935 | 38,259 |
| 13 May 2024 | 0.931 | 0.021 | 2.31% | 0.918 | 0.939 | 17,060 |
| 10 May 2024 | 0.91 | -0.019 | -2.05% | 0.91 | 0.93 | 19,362 |
| 09 May 2024 | 0.929 | 0.011 | 1.20% | 0.91 | 0.929 | 15,559 |
| 08 May 2024 | 0.918 | 0.009 | 0.99% | 0.912 | 0.93 | 25,023 |
| 02 May 2024 | 0.909 | 0.009 | 1.00% | 0.90 | 0.914 | 12,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
