We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orilina Properties Real Estate Investment Co | ASE:ORILINA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.50% | 0.78 | 0.78 | 0.789 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.805 | 0.775 | 0.801 | 105,842 | 15:09:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.78 | -0.02 | -2.50% | 0.775 | 0.805 | 105,842 |
| 16 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.79 | 0.806 | 23,262 |
| 15 Jan 2025 | 0.80 | 0.001 | 0.13% | 0.79 | 0.80 | 22,500 |
| 14 Jan 2025 | 0.799 | 0.001 | 0.13% | 0.798 | 0.80 | 18,962 |
| 13 Jan 2025 | 0.798 | -0.002 | -0.25% | 0.798 | 0.803 | 24,680 |
| 10 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.795 | 0.808 | 31,518 |
| 09 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.817 | 54,070 |
| 08 Jan 2025 | 0.81 | -0.005 | -0.61% | 0.81 | 0.818 | 20,500 |
| 07 Jan 2025 | 0.815 | -0.002 | -0.24% | 0.815 | 0.822 | 24,535 |
| 03 Jan 2025 | 0.817 | -0.003 | -0.37% | 0.816 | 0.818 | 18,885 |
| 02 Jan 2025 | 0.82 | -0.009 | -1.09% | 0.81 | 0.828 | 23,051 |
| 31 Dec 2024 | 0.829 | 0.014 | 1.72% | 0.79 | 0.829 | 54,798 |
| 30 Dec 2024 | 0.815 | 0.00 | 0.00% | 0.81 | 0.816 | 22,110 |
| 27 Dec 2024 | 0.815 | 0.003 | 0.37% | 0.806 | 0.817 | 25,150 |
| 23 Dec 2024 | 0.812 | 0.007 | 0.87% | 0.798 | 0.815 | 26,950 |
| 20 Dec 2024 | 0.805 | 0.012 | 1.51% | 0.796 | 0.81 | 21,512 |
| 19 Dec 2024 | 0.793 | 0.004 | 0.51% | 0.79 | 0.793 | 29,150 |
| 18 Dec 2024 | 0.789 | -0.001 | -0.13% | 0.787 | 0.79 | 23,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
