We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optima bank SA | ASE:OPTIMA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.66 | 12.54 | 12.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 12.66 | -0.06 | -0.47% | 12.60 | 12.80 | 36,706 |
| 10 Jan 2025 | 12.72 | -0.08 | -0.63% | 12.68 | 12.88 | 39,184 |
| 09 Jan 2025 | 12.80 | 0.06 | 0.47% | 12.62 | 12.80 | 27,005 |
| 08 Jan 2025 | 12.74 | -0.06 | -0.47% | 12.62 | 12.82 | 31,270 |
| 07 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.68 | 12.88 | 67,852 |
| 03 Jan 2025 | 12.80 | 0.04 | 0.31% | 12.62 | 12.86 | 20,866 |
| 02 Jan 2025 | 12.76 | -0.18 | -1.39% | 12.70 | 12.88 | 19,930 |
| 31 Dec 2024 | 12.94 | 0.22 | 1.73% | 12.70 | 12.94 | 58,337 |
| 30 Dec 2024 | 12.72 | 0.18 | 1.44% | 12.52 | 12.72 | 37,799 |
| 27 Dec 2024 | 12.54 | -0.10 | -0.79% | 12.54 | 12.94 | 184,276 |
| 23 Dec 2024 | 12.64 | 0.08 | 0.64% | 12.56 | 12.74 | 126,342 |
| 20 Dec 2024 | 12.56 | -0.20 | -1.57% | 12.56 | 12.90 | 264,153 |
| 19 Dec 2024 | 12.76 | -0.04 | -0.31% | 12.64 | 12.90 | 63,594 |
| 18 Dec 2024 | 12.80 | -0.14 | -1.08% | 12.78 | 12.96 | 107,409 |
| 17 Dec 2024 | 12.94 | 0.12 | 0.94% | 12.86 | 13.20 | 100,591 |
| 16 Dec 2024 | 12.82 | 0.10 | 0.79% | 12.64 | 12.94 | 105,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
