We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Opapb | ASE:OPAPB2 | Athens | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0999 | 0.11% | 94.1999 | 92.50 | 95.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.1999 | 94.1999 | 94.1999 | 200,000 | 15:01:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 94.1999 | 0.10 | 0.11% | 94.1999 | 94.1999 | 200,000 |
30 Apr 2024 | 94.10 | -0.24 | -0.25% | 93.0511 | 94.4531 | 1,600,000 |
29 Apr 2024 | 94.3388 | 0.74 | 0.79% | 93.00 | 94.3388 | 2,400,000 |
26 Apr 2024 | 93.60 | -1.40 | -1.47% | 93.3895 | 94.30 | 1,000,000 |
25 Apr 2024 | 95.00 | 0.80 | 0.85% | 93.0101 | 95.00 | 4,000,000 |
24 Apr 2024 | 94.20 | 0.16 | 0.17% | 92.616 | 94.209 | 2,200,000 |
23 Apr 2024 | 94.04 | 0.85 | 0.91% | 92.651 | 94.04 | 109,900,000 |
22 Apr 2024 | 93.1903 | -1.06 | -1.12% | 92.5409 | 94.40 | 12,400,000 |
19 Apr 2024 | 94.25 | 0.00 | 0.00% | 93.25 | 94.25 | 4,000,000 |
18 Apr 2024 | 94.25 | 0.17 | 0.18% | 93.452 | 94.85 | 18,800,000 |
17 Apr 2024 | 94.0844 | 0.08 | 0.09% | 93.05 | 94.25 | 18,300,000 |
16 Apr 2024 | 94.00 | 0.00 | 0.00% | 93.40 | 94.25 | 23,800,000 |
15 Apr 2024 | 94.00 | -0.07 | -0.08% | 92.6402 | 94.00 | 16,700,000 |
12 Apr 2024 | 94.0714 | 0.05 | 0.05% | 94.00 | 95.00 | 29,900,000 |
11 Apr 2024 | 94.02 | 0.02 | 0.02% | 93.60 | 94.25 | 38,500,000 |
10 Apr 2024 | 94.00 | -0.25 | -0.27% | 94.00 | 94.10 | 500,000 |
09 Apr 2024 | 94.25 | 0.35 | 0.37% | 93.9999 | 94.25 | 15,500,000 |
08 Apr 2024 | 93.90 | -0.10 | -0.11% | 93.90 | 94.25 | 17,700,000 |
05 Apr 2024 | 94.00 | 0.10 | 0.11% | 92.50 | 94.00 | 30,100,000 |
04 Apr 2024 | 93.90 | 0.50 | 0.54% | 93.40 | 93.90 | 2,800,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions