We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Opapb | ASE:OPAPB2 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.10 | 97.50 | 97.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:22:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 97.10 | -0.39 | -0.40% | 97.10 | 98.0999 | 10,900,000 |
| 12 Mar 2025 | 97.49 | -0.21 | -0.21% | 97.49 | 97.80 | 4,500,000 |
| 11 Mar 2025 | 97.70 | -0.10 | -0.10% | 97.70 | 98.00 | 1,300,000 |
| 10 Mar 2025 | 97.80 | -0.20 | -0.20% | 97.28 | 98.196 | 5,200,000 |
| 07 Mar 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 1,200,000 |
| 06 Mar 2025 | 98.00 | -0.30 | -0.31% | 98.00 | 98.237 | 1,700,000 |
| 05 Mar 2025 | 98.30 | 0.00 | 0.00% | 98.00 | 98.30 | 4,600,000 |
| 04 Mar 2025 | 98.30 | 0.30 | 0.31% | 98.30 | 98.40 | 4,000,000 |
| 28 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.10 | 500,000 |
| 27 Feb 2025 | 98.00 | -0.10 | -0.10% | 98.00 | 98.10 | 7,400,000 |
| 26 Feb 2025 | 98.10 | 0.45 | 0.46% | 97.50 | 98.70 | 5,800,000 |
| 25 Feb 2025 | 97.6504 | 0.30 | 0.31% | 97.05 | 98.00 | 1,400,000 |
| 24 Feb 2025 | 97.35 | 0.35 | 0.36% | 97.00 | 97.35 | 1,400,000 |
| 21 Feb 2025 | 97.00 | -0.02 | -0.02% | 96.80 | 98.00 | 6,700,000 |
| 20 Feb 2025 | 97.02 | 0.32 | 0.33% | 96.80 | 97.02 | 166,700,000 |
| 19 Feb 2025 | 96.7018 | 0.00 | 0.00% | 96.5425 | 98.1005 | 47,500,000 |
| 18 Feb 2025 | 96.70 | -0.10 | -0.10% | 96.70 | 97.12 | 25,900,000 |
| 17 Feb 2025 | 96.80 | -0.71 | -0.73% | 96.80 | 97.0104 | 16,700,000 |
| 14 Feb 2025 | 97.51 | -0.24 | -0.25% | 97.51 | 97.75 | 2,700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
