We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greek Organisation Of Football Prognostics SA | ASE:OPAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.78% | 16.79 | 16.88 | 16.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.81 | 16.4056 | 16.79 | 203,397 | 15:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.79 | 0.13 | 0.78% | 16.4056 | 16.81 | 203,397 |
| 06 Feb 2025 | 16.66 | 0.23 | 1.40% | 16.44 | 16.71 | 321,043 |
| 05 Feb 2025 | 16.43 | -0.07 | -0.42% | 16.31 | 16.60 | 301,953 |
| 04 Feb 2025 | 16.50 | 0.13 | 0.79% | 16.37 | 16.58 | 176,799 |
| 03 Feb 2025 | 16.37 | -0.32 | -1.92% | 16.22 | 16.49 | 339,832 |
| 31 Jan 2025 | 16.69 | 0.07 | 0.42% | 16.55 | 16.74 | 261,923 |
| 30 Jan 2025 | 16.62 | -0.10 | -0.60% | 16.54 | 16.85 | 299,001 |
| 29 Jan 2025 | 16.72 | 0.10 | 0.60% | 16.34 | 16.86 | 350,153 |
| 28 Jan 2025 | 16.62 | 0.18 | 1.09% | 16.24 | 16.80 | 392,659 |
| 27 Jan 2025 | 16.44 | 0.02 | 0.12% | 16.23 | 16.46 | 107,812 |
| 24 Jan 2025 | 16.42 | 0.27 | 1.67% | 16.11 | 16.45 | 304,029 |
| 23 Jan 2025 | 16.15 | 0.04 | 0.25% | 16.08 | 16.23 | 338,649 |
| 22 Jan 2025 | 16.11 | 0.13 | 0.81% | 16.01 | 16.17 | 317,734 |
| 21 Jan 2025 | 15.98 | -0.14 | -0.87% | 15.97 | 16.15 | 278,489 |
| 20 Jan 2025 | 16.12 | 0.05 | 0.31% | 16.01 | 16.15 | 158,943 |
| 17 Jan 2025 | 16.07 | 0.15 | 0.94% | 15.77 | 16.07 | 401,716 |
| 16 Jan 2025 | 15.92 | -0.08 | -0.50% | 15.87 | 16.15 | 261,864 |
| 15 Jan 2025 | 16.00 | 0.06 | 0.38% | 15.83 | 16.00 | 281,244 |
| 14 Jan 2025 | 15.94 | 0.25 | 1.59% | 15.60 | 15.94 | 223,021 |
| 13 Jan 2025 | 15.69 | -0.01 | -0.06% | 15.56 | 15.75 | 262,309 |
| 10 Jan 2025 | 15.70 | -0.09 | -0.57% | 15.68 | 15.85 | 404,056 |
| 09 Jan 2025 | 15.79 | -0.05 | -0.32% | 15.71 | 15.92 | 287,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
