Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Greece
ASE
Greek Organisation Of Football Prognostics SA (OPAP)
Greek Organisation Of Football Prognostics SA (OPAP) Historical

OPAP Greek Organisation Of Football Prognostics SA

16.92

0.02 (0.12%)

Last Updated: 13:39:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greek Organisation Of Football Prognostics SA	ASE:OPAP	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.12%	16.92	16.90	16.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.10	16.86	16.99	94,841	13:39:11

Greek Organisation Of Fo... (OPAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	16.90	-0.04	-0.24%	16.80	17.09	255,499
07 Mar 2025	16.94	-0.08	-0.47%	16.91	17.14	127,212
06 Mar 2025	17.02	-0.01	-0.06%	16.90	17.16	127,769
05 Mar 2025	17.03	-0.04	-0.23%	16.93	17.22	322,660
04 Mar 2025	17.07	0.08	0.47%	16.73	17.19	309,391
28 Feb 2025	16.99	-0.02	-0.12%	16.92	17.08	679,012
27 Feb 2025	17.01	0.01	0.06%	16.82	17.06	309,858
26 Feb 2025	17.00	0.38	2.29%	16.62	17.00	266,526
25 Feb 2025	16.62	-0.23	-1.36%	16.62	17.07	393,263
24 Feb 2025	16.85	-0.28	-1.63%	16.84	17.22	543,747
21 Feb 2025	17.13	-0.26	-1.50%	17.07	17.35	255,906
20 Feb 2025	17.39	0.42	2.47%	16.87	17.39	352,784
19 Feb 2025	16.97	-0.03	-0.18%	16.94	17.06	176,305
18 Feb 2025	17.00	0.00	0.00%	16.85	17.08	208,053
17 Feb 2025	17.00	0.11	0.65%	16.79	17.09	170,008
14 Feb 2025	16.89	-0.11	-0.65%	16.86	17.00	306,014
13 Feb 2025	17.00	0.12	0.71%	16.85	17.05	545,320
12 Feb 2025	16.88	0.13	0.78%	16.75	16.93	389,763
11 Feb 2025	16.75	-0.04	-0.24%	16.65	16.81	356,743

Download more Greek Organisation Of Football Prognostics SA Historical Data

Greek Organisation Of Football Prognostics SA (OPAP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Greek Organisation Of Fo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions