Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Greece
ASE
Greek Organisation Of Football Prognostics SA (OPAP)
Greek Organisation Of Football Prognostics SA (OPAP) Historical

OPAP Greek Organisation Of Football Prognostics SA

15.57

0.07 (0.45%)

08 May 2024 - Closed

Delayed by 0 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greek Organisation Of Football Prognostics SA	ASE:OPAP	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.45%	15.57	15.57	15.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.70	15.50	15.50	1,244,839	15:24:59

Greek Organisation Of Fo... (OPAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	15.57	0.07	0.45%	15.50	15.70	1,244,839
02 May 2024	15.50	-0.18	-1.15%	15.50	15.74	848,749
30 Apr 2024	15.68	-0.17	-1.07%	15.65	15.89	565,811
29 Apr 2024	15.85	-0.64	-3.88%	15.85	16.00	657,230
26 Apr 2024	16.49	0.21	1.29%	16.43	16.59	389,781
25 Apr 2024	16.28	-0.30	-1.81%	16.28	16.65	391,239
24 Apr 2024	16.58	-0.07	-0.42%	16.58	16.77	286,239
23 Apr 2024	16.65	0.00	0.00%	16.64	16.75	528,721
22 Apr 2024	16.65	0.14	0.85%	16.43	16.70	301,425
19 Apr 2024	16.51	0.32	1.98%	16.08	16.55	428,821
18 Apr 2024	16.19	0.05	0.31%	16.15	16.28	282,094
17 Apr 2024	16.14	-0.03	-0.19%	16.12	16.32	397,643
16 Apr 2024	16.17	-0.18	-1.10%	16.09	16.26	402,537
15 Apr 2024	16.35	0.05	0.31%	16.11	16.37	472,726
12 Apr 2024	16.30	0.07	0.43%	16.23	16.45	150,195
11 Apr 2024	16.23	-0.07	-0.43%	16.15	16.35	136,412
10 Apr 2024	16.30	-0.02	-0.12%	16.20	16.40	205,763
09 Apr 2024	16.32	0.16	0.99%	16.13	16.39	277,257

Download more Greek Organisation Of Football Prognostics SA Historical Data

Greek Organisation Of Football Prognostics SA (OPAP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Greek Organisation Of Fo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions