We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technical Olympic SA | ASE:OLYMP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.72% | 2.77 | 2.76 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.83 | 2.75 | 2.78 | 21,681 | 15:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.79 | -0.01 | -0.36% | 2.73 | 2.84 | 16,446 |
| 13 May 2024 | 2.80 | -0.04 | -1.41% | 2.73 | 2.83 | 21,535 |
| 10 May 2024 | 2.84 | -0.02 | -0.70% | 2.79 | 2.87 | 12,591 |
| 09 May 2024 | 2.86 | -0.04 | -1.38% | 2.82 | 2.89 | 9,259 |
| 08 May 2024 | 2.90 | 0.02 | 0.69% | 2.78 | 2.91 | 43,274 |
| 02 May 2024 | 2.88 | 0.03 | 1.05% | 2.77 | 2.88 | 22,825 |
| 30 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.78 | 2.85 | 14,173 |
| 29 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.79 | 2.94 | 12,014 |
| 26 Apr 2024 | 2.90 | 0.03 | 1.05% | 2.86 | 2.92 | 34,196 |
| 25 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.80 | 2.92 | 9,493 |
| 24 Apr 2024 | 2.87 | -0.03 | -1.03% | 2.84 | 2.91 | 7,119 |
| 23 Apr 2024 | 2.90 | 0.17 | 6.23% | 2.70 | 2.90 | 29,136 |
| 22 Apr 2024 | 2.73 | 0.08 | 3.02% | 2.63 | 2.73 | 18,547 |
| 19 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.60 | 2.67 | 3,789 |
| 18 Apr 2024 | 2.67 | 0.07 | 2.69% | 2.58 | 2.67 | 4,078 |
| 17 Apr 2024 | 2.60 | 0.04 | 1.56% | 2.53 | 2.62 | 6,653 |
| 16 Apr 2024 | 2.56 | -0.02 | -0.78% | 2.49 | 2.59 | 44,434 |
| 15 Apr 2024 | 2.58 | -0.06 | -2.27% | 2.53 | 2.64 | 11,032 |
| 12 Apr 2024 | 2.64 | -0.03 | -1.12% | 2.57 | 2.74 | 18,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
