We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thessalonikiport Authority SA | ASE:OLTH | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.46% | 22.00 | 21.80 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 21.80 | 21.90 | 2,120 | 15:10:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.00 | 0.10 | 0.46% | 21.80 | 22.10 | 2,120 |
| 02 Jan 2025 | 21.90 | -0.40 | -1.79% | 21.70 | 22.30 | 13,482 |
| 31 Dec 2024 | 22.30 | 0.30 | 1.36% | 22.20 | 22.40 | 897 |
| 30 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.70 | 22.30 | 11,746 |
| 27 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.90 | 22.20 | 4,352 |
| 23 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.70 | 22.30 | 25,516 |
| 20 Dec 2024 | 22.00 | 0.10 | 0.46% | 21.40 | 22.00 | 1,009 |
| 19 Dec 2024 | 21.90 | 0.30 | 1.39% | 21.70 | 22.00 | 322 |
| 18 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 22.00 | 531 |
| 17 Dec 2024 | 21.60 | -0.20 | -0.92% | 21.40 | 21.80 | 895 |
| 16 Dec 2024 | 21.80 | -0.30 | -1.36% | 21.60 | 22.10 | 4,296 |
| 13 Dec 2024 | 22.10 | 0.50 | 2.31% | 21.90 | 22.10 | 260 |
| 12 Dec 2024 | 21.60 | -0.50 | -2.26% | 21.60 | 21.90 | 1,881 |
| 11 Dec 2024 | 22.10 | 0.10 | 0.45% | 21.70 | 22.10 | 543 |
| 10 Dec 2024 | 22.00 | 0.10 | 0.46% | 21.70 | 22.10 | 898 |
| 09 Dec 2024 | 21.90 | -0.10 | -0.45% | 21.90 | 22.00 | 62 |
| 06 Dec 2024 | 22.00 | 0.30 | 1.38% | 21.50 | 22.00 | 252 |
| 05 Dec 2024 | 21.70 | -0.60 | -2.69% | 21.50 | 22.10 | 5,412 |
| 04 Dec 2024 | 22.30 | 0.20 | 0.90% | 22.30 | 22.30 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
