We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thessalonikiport Authority SA | ASE:OLTH | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.34% | 22.10 | 22.10 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.10 | 22.30 | 4,295 | 15:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.10 | -0.30 | -1.34% | 22.10 | 22.50 | 4,295 |
| 30 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.20 | 22.90 | 2,198 |
| 29 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.60 | 1,633 |
| 26 Apr 2024 | 22.30 | -0.20 | -0.89% | 22.30 | 22.50 | 10,374 |
| 25 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.50 | 1,168 |
| 24 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.50 | 1,302 |
| 23 Apr 2024 | 22.40 | -0.10 | -0.44% | 22.40 | 22.50 | 1,520 |
| 22 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.40 | 23.20 | 14,572 |
| 19 Apr 2024 | 23.00 | 0.30 | 1.32% | 22.80 | 23.10 | 1,534 |
| 18 Apr 2024 | 22.70 | 0.20 | 0.89% | 22.70 | 22.80 | 110 |
| 17 Apr 2024 | 22.50 | -0.30 | -1.32% | 22.10 | 22.80 | 376 |
| 16 Apr 2024 | 22.80 | 0.50 | 2.24% | 21.90 | 22.80 | 4,600 |
| 15 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.10 | 22.70 | 776 |
| 12 Apr 2024 | 22.30 | -0.60 | -2.62% | 22.30 | 23.00 | 745 |
| 11 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 106 |
| 10 Apr 2024 | 22.90 | 0.10 | 0.44% | 22.50 | 22.90 | 255 |
| 09 Apr 2024 | 22.80 | 0.50 | 2.24% | 22.50 | 22.90 | 2,102 |
| 08 Apr 2024 | 22.30 | -0.10 | -0.45% | 22.30 | 22.60 | 197 |
| 05 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.10 | 22.40 | 232 |
| 04 Apr 2024 | 22.30 | -0.30 | -1.33% | 22.20 | 22.60 | 636 |
| 03 Apr 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
