We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noval Property Real Estate Investment Co | ASE:NOVAL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.295 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.30 | -0.03 | -1.08% | 2.295 | 2.34 | 27,576 |
| 18 Dec 2024 | 2.325 | -0.02 | -0.64% | 2.32 | 2.345 | 18,152 |
| 17 Dec 2024 | 2.34 | -0.01 | -0.21% | 2.31 | 2.34 | 28,507 |
| 16 Dec 2024 | 2.345 | -0.03 | -1.05% | 2.345 | 2.37 | 19,889 |
| 13 Dec 2024 | 2.37 | -0.01 | -0.42% | 2.37 | 2.385 | 15,498 |
| 12 Dec 2024 | 2.38 | 0.05 | 2.37% | 2.335 | 2.40 | 17,261 |
| 11 Dec 2024 | 2.325 | -0.03 | -1.06% | 2.30 | 2.35 | 18,544 |
| 10 Dec 2024 | 2.35 | 0.02 | 0.64% | 2.32 | 2.36 | 108,115 |
| 09 Dec 2024 | 2.335 | 0.05 | 2.19% | 2.28 | 2.335 | 39,852 |
| 06 Dec 2024 | 2.285 | 0.03 | 1.11% | 2.26 | 2.37 | 63,132 |
| 05 Dec 2024 | 2.26 | -0.02 | -0.88% | 2.245 | 2.275 | 34,823 |
| 04 Dec 2024 | 2.28 | 0.00 | 0.22% | 2.26 | 2.285 | 29,401 |
| 03 Dec 2024 | 2.275 | -0.01 | -0.22% | 2.25 | 2.275 | 40,082 |
| 02 Dec 2024 | 2.28 | 0.03 | 1.33% | 2.24 | 2.28 | 19,319 |
| 29 Nov 2024 | 2.25 | -0.02 | -0.66% | 2.25 | 2.27 | 31,875 |
| 28 Nov 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.28 | 36,006 |
| 27 Nov 2024 | 2.265 | -0.02 | -0.66% | 2.255 | 2.28 | 35,582 |
| 26 Nov 2024 | 2.28 | 0.00 | 0.22% | 2.27 | 2.295 | 28,229 |
| 25 Nov 2024 | 2.275 | -0.04 | -1.52% | 2.275 | 2.31 | 15,709 |
| 22 Nov 2024 | 2.31 | 0.04 | 1.76% | 2.26 | 2.35 | 28,470 |
| 21 Nov 2024 | 2.27 | 0.01 | 0.44% | 2.245 | 2.285 | 62,681 |
| 20 Nov 2024 | 2.26 | -0.01 | -0.44% | 2.25 | 2.285 | 49,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
