We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noval Property Real Estate Investment Co | ASE:NOVAL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.76 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.765 | 2.74 | 2.74 | 28,283 | 15:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.76 | 0.03 | 1.28% | 2.72 | 2.76 | 7,831 |
| 18 Jul 2024 | 2.725 | 0.00 | 0.18% | 2.70 | 2.735 | 26,790 |
| 17 Jul 2024 | 2.72 | -0.03 | -1.09% | 2.705 | 2.76 | 14,984 |
| 16 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.72 | 2.75 | 34,650 |
| 15 Jul 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.75 | 80,422 |
| 12 Jul 2024 | 2.74 | 0.03 | 1.18% | 2.697 | 2.74 | 22,498 |
| 11 Jul 2024 | 2.708 | -0.02 | -0.81% | 2.682 | 2.73 | 36,845 |
| 10 Jul 2024 | 2.73 | 0.03 | 0.96% | 2.70 | 2.73 | 24,828 |
| 09 Jul 2024 | 2.704 | -0.03 | -0.95% | 2.69 | 2.7375 | 36,867 |
| 08 Jul 2024 | 2.73 | 0.03 | 1.15% | 2.68 | 2.73 | 39,455 |
| 05 Jul 2024 | 2.699 | -0.02 | -0.63% | 2.6865 | 2.716 | 17,689 |
| 04 Jul 2024 | 2.716 | 0.00 | -0.13% | 2.6605 | 2.735 | 13,428 |
| 03 Jul 2024 | 2.7195 | 0.00 | -0.02% | 2.65 | 2.7195 | 24,739 |
| 02 Jul 2024 | 2.72 | 0.00 | 0.00% | 2.70 | 2.72 | 25,640 |
| 01 Jul 2024 | 2.72 | 0.02 | 0.74% | 2.68 | 2.72 | 19,789 |
| 28 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.60 | 2.706 | 58,905 |
| 27 Jun 2024 | 2.70 | 0.02 | 0.67% | 2.671 | 2.70 | 35,608 |
| 26 Jun 2024 | 2.682 | 0.00 | 0.07% | 2.66 | 2.683 | 46,735 |
| 25 Jun 2024 | 2.68 | 0.01 | 0.37% | 2.675 | 2.707 | 56,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
