Noval Property Real Estate Investment Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Noval Property Real Estate Investment Co	ASE:NOVAL	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.47	2.40	2.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:15:12

Noval Property Real Esta... (NOVAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.47	0.03	1.23%	2.40	2.48	29,827
05 Feb 2025	2.44	0.06	2.52%	2.36	2.47	43,843
04 Feb 2025	2.38	0.03	1.49%	2.345	2.385	26,119
03 Feb 2025	2.345	-0.09	-3.50%	2.32	2.405	63,482
31 Jan 2025	2.43	-0.01	-0.21%	2.40	2.44	108,290
30 Jan 2025	2.435	-0.04	-1.62%	2.43	2.50	63,346
29 Jan 2025	2.475	0.04	1.43%	2.45	2.485	98,598
28 Jan 2025	2.44	-0.03	-1.21%	2.425	2.48	63,947
27 Jan 2025	2.47	-0.01	-0.40%	2.43	2.48	15,721
24 Jan 2025	2.48	0.01	0.40%	2.425	2.48	13,683
23 Jan 2025	2.47	0.12	5.11%	2.36	2.47	83,505
22 Jan 2025	2.35	0.05	2.17%	2.28	2.37	127,796
21 Jan 2025	2.30	-0.02	-0.86%	2.25	2.30	315,578
20 Jan 2025	2.32	-0.03	-1.28%	2.30	2.36	72,101
17 Jan 2025	2.35	0.00	0.21%	2.33	2.355	111,021
16 Jan 2025	2.345	-0.02	-0.64%	2.34	2.36	48,360
15 Jan 2025	2.36	0.01	0.64%	2.33	2.37	19,106
14 Jan 2025	2.345	0.01	0.21%	2.34	2.40	29,278
13 Jan 2025	2.34	-0.03	-1.27%	2.34	2.38	17,870
10 Jan 2025	2.37	0.00	0.00%	2.37	2.385	19,842
09 Jan 2025	2.37	0.00	0.21%	2.30	2.385	192,726
08 Jan 2025	2.365	0.03	1.28%	2.32	2.37	11,177
07 Jan 2025	2.335	-0.02	-0.64%	2.33	2.35	39,655

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%