We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nafpaktos Textile Industry SA | ASE:NAYP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.92% | 0.98 | 0.964 | 0.974 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.968 | 0.982 | 440 | 15:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.99 | -0.03 | -2.94% | 0.954 | 1.02 | 7,188 |
| 02 May 2024 | 1.02 | 0.01 | 0.99% | 0.996 | 1.035 | 400 |
| 30 Apr 2024 | 1.01 | -0.02 | -1.94% | 0.978 | 1.05 | 8,542 |
| 29 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.005 | 1.05 | 1,740 |
| 26 Apr 2024 | 1.03 | 0.01 | 0.49% | 1.01 | 1.06 | 450 |
| 25 Apr 2024 | 1.025 | 0.00 | 0.49% | 1.01 | 1.04 | 1,475 |
| 24 Apr 2024 | 1.02 | -0.03 | -2.39% | 0.988 | 1.06 | 2,121 |
| 23 Apr 2024 | 1.045 | 0.08 | 8.40% | 0.984 | 1.045 | 4,692 |
| 22 Apr 2024 | 0.964 | -0.002 | -0.21% | 0.95 | 0.998 | 13,774 |
| 19 Apr 2024 | 0.966 | -0.004 | -0.41% | 0.944 | 0.998 | 7,817 |
| 18 Apr 2024 | 0.97 | -0.008 | -0.82% | 0.956 | 0.98 | 13,820 |
| 17 Apr 2024 | 0.978 | -0.012 | -1.21% | 0.964 | 0.982 | 1,030 |
| 16 Apr 2024 | 0.99 | -0.008 | -0.80% | 0.95 | 0.992 | 11,660 |
| 15 Apr 2024 | 0.998 | -0.017 | -1.67% | 0.976 | 1.015 | 1,098 |
| 12 Apr 2024 | 1.015 | -0.03 | -2.40% | 1.005 | 1.04 | 7,075 |
| 11 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.005 | 1.045 | 1,600 |
| 10 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.015 | 1.04 | 2,120 |
| 09 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.015 | 1.04 | 5,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
