ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Phillippos Nakas SA	ASE:NAKAS	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.86	2.80	2.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:55:20

Phillippos Nakas (NAKAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.86	0.08	2.88%	2.86	2.86	3
29 Apr 2024	2.78	-0.08	-2.80%	2.78	2.82	360
26 Apr 2024	2.86	-0.06	-2.05%	2.82	2.86	40
25 Apr 2024	2.92	0.04	1.39%	2.88	2.92	1,145
24 Apr 2024	2.88	0.16	5.88%	2.68	2.88	120
23 Apr 2024	2.72	-0.04	-1.45%	2.72	2.72	25
22 Apr 2024	2.76	0.04	1.47%	2.76	2.76	238
19 Apr 2024	2.72	0.00	0.00%	2.72	2.72	0.00
18 Apr 2024	2.72	0.00	0.00%	2.72	2.72	0.00
17 Apr 2024	2.72	0.00	0.00%	2.72	2.74	449
16 Apr 2024	2.72	-0.02	-0.73%	2.68	2.82	34
15 Apr 2024	2.74	0.00	0.00%	2.68	2.76	626
12 Apr 2024	2.74	0.00	0.00%	2.74	2.76	1,075
11 Apr 2024	2.74	-0.04	-1.44%	2.74	2.78	760
10 Apr 2024	2.78	-0.02	-0.71%	2.78	2.78	550
09 Apr 2024	2.80	0.00	0.00%	2.80	2.80	18
08 Apr 2024	2.80	0.00	0.00%	2.80	2.80	1
05 Apr 2024	2.80	0.06	2.19%	2.70	2.80	662
04 Apr 2024	2.74	0.06	2.24%	2.74	2.82	113
03 Apr 2024	2.68	-0.08	-2.90%	2.60	2.80	431
02 Apr 2024	2.76	-0.04	-1.43%	2.64	2.88	208

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%