We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillippos Nakas SA | ASE:NAKAS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 2.80 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 40 |
| 10 Jan 2025 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 50 |
| 09 Jan 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 08 Jan 2025 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 50 |
| 07 Jan 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 950 |
| 03 Jan 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 02 Jan 2025 | 2.96 | -0.14 | -4.52% | 2.96 | 3.00 | 120 |
| 31 Dec 2024 | 3.10 | 0.26 | 9.15% | 2.86 | 3.10 | 1,646 |
| 30 Dec 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 10 |
| 27 Dec 2024 | 2.88 | 0.02 | 0.70% | 2.86 | 2.92 | 166 |
| 23 Dec 2024 | 2.86 | 0.02 | 0.70% | 2.80 | 2.88 | 308 |
| 20 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 10 |
| 19 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 18 Dec 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.94 | 159 |
| 17 Dec 2024 | 2.88 | -0.04 | -1.37% | 2.78 | 2.98 | 1,487 |
| 16 Dec 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.96 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
