![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mytilineos SA | ASE:MYTILB2 | Athens | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.75 | 99.21 | 100.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:44:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 99.75 | 0.05 | 0.05% | 99.651 | 99.80 | 6,600,000 |
20 Jun 2024 | 99.70 | 0.10 | 0.10% | 99.50 | 99.75 | 17,700,000 |
19 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.40 | 99.79 | 44,900,000 |
18 Jun 2024 | 99.60 | -0.07 | -0.07% | 99.5001 | 99.80 | 13,400,000 |
17 Jun 2024 | 99.67 | -0.02 | -0.02% | 99.55 | 99.68 | 18,500,000 |
14 Jun 2024 | 99.6852 | 0.04 | 0.04% | 99.40 | 99.8999 | 26,300,000 |
13 Jun 2024 | 99.65 | -0.24 | -0.24% | 99.46 | 99.80 | 20,300,000 |
12 Jun 2024 | 99.89 | 0.09 | 0.09% | 99.62 | 99.90 | 6,300,000 |
11 Jun 2024 | 99.80 | -0.05 | -0.05% | 99.61 | 99.95 | 17,800,000 |
10 Jun 2024 | 99.85 | 0.02 | 0.02% | 99.62 | 99.94 | 7,100,000 |
07 Jun 2024 | 99.83 | 0.09 | 0.09% | 99.71 | 99.92 | 19,000,000 |
06 Jun 2024 | 99.74 | -0.01 | -0.01% | 99.60 | 99.85 | 24,400,000 |
05 Jun 2024 | 99.75 | 0.21 | 0.21% | 99.53 | 99.79 | 8,000,000 |
04 Jun 2024 | 99.5433 | 0.04 | 0.04% | 99.35 | 99.85 | 34,800,000 |
03 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.30 | 99.68 | 16,900,000 |
31 May 2024 | 99.4981 | -0.10 | -0.10% | 99.40 | 99.65 | 14,300,000 |
30 May 2024 | 99.60 | -0.03 | -0.03% | 99.60 | 99.90 | 10,800,000 |
29 May 2024 | 99.6328 | -0.17 | -0.17% | 99.50 | 99.90 | 19,300,000 |
28 May 2024 | 99.80 | -0.05 | -0.05% | 99.50 | 99.8999 | 5,700,000 |
27 May 2024 | 99.85 | 0.24 | 0.24% | 99.51 | 99.85 | 17,400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions