Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mytilineos SA | ASE:MYTILB2 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.65 | 100.4701 | 100.6399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.65 | 100.4201 | 100.5001 | 2,400,000 | 09:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 100.70 | 0.22 | 0.22% | 100.48 | 100.70 | 10,400,000 |
| 25 Nov 2024 | 100.48 | 0.11 | 0.11% | 100.1601 | 100.5799 | 12,200,000 |
| 22 Nov 2024 | 100.37 | -0.23 | -0.23% | 100.20 | 100.60 | 9,300,000 |
| 21 Nov 2024 | 100.60 | 0.01 | 0.01% | 100.20 | 101.10 | 34,700,000 |
| 20 Nov 2024 | 100.5899 | 0.19 | 0.19% | 100.26 | 100.59 | 16,100,000 |
| 19 Nov 2024 | 100.40 | 0.13 | 0.13% | 100.21 | 100.40 | 23,500,000 |
| 18 Nov 2024 | 100.27 | -0.03 | -0.03% | 100.25 | 100.30 | 6,200,000 |
| 15 Nov 2024 | 100.30 | -0.02 | -0.02% | 100.26 | 100.4998 | 32,000,000 |
| 14 Nov 2024 | 100.32 | -0.13 | -0.13% | 100.2552 | 100.67 | 14,700,000 |
| 13 Nov 2024 | 100.446 | -0.03 | -0.03% | 100.26 | 100.69 | 15,600,000 |
| 12 Nov 2024 | 100.48 | -0.01 | -0.01% | 100.301 | 100.69 | 16,000,000 |
| 11 Nov 2024 | 100.4898 | 0.21 | 0.21% | 100.28 | 100.49 | 20,800,000 |
| 08 Nov 2024 | 100.2801 | -0.12 | -0.12% | 100.26 | 100.49 | 7,100,000 |
| 07 Nov 2024 | 100.3999 | 0.02 | 0.02% | 100.2501 | 100.50 | 9,400,000 |
| 06 Nov 2024 | 100.38 | 0.17 | 0.17% | 100.25 | 100.40 | 59,700,000 |
| 05 Nov 2024 | 100.21 | -0.12 | -0.12% | 100.21 | 100.50 | 9,600,000 |
| 04 Nov 2024 | 100.3301 | -0.19 | -0.19% | 100.17 | 100.70 | 5,500,000 |
| 01 Nov 2024 | 100.52 | 0.12 | 0.12% | 100.02 | 100.6899 | 22,600,000 |
| 31 Oct 2024 | 100.4012 | 0.10 | 0.10% | 100.0201 | 100.4999 | 15,100,000 |
| 30 Oct 2024 | 100.30 | -0.26 | -0.26% | 100.012 | 100.40 | 43,000,000 |
| 29 Oct 2024 | 100.56 | 0.33 | 0.33% | 100.011 | 100.58 | 17,500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
