Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metlen Energy & Metals SA | ASE:MYTIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.38% | 31.40 | 31.32 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.40 | 31.00 | 31.36 | 112,525 | 15:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 31.28 | 0.40 | 1.30% | 31.00 | 31.46 | 155,767 |
| 19 Nov 2024 | 30.88 | -1.44 | -4.46% | 30.70 | 32.42 | 360,415 |
| 18 Nov 2024 | 32.32 | -0.76 | -2.30% | 32.14 | 32.66 | 123,551 |
| 15 Nov 2024 | 33.08 | -0.12 | -0.36% | 32.76 | 33.12 | 116,886 |
| 14 Nov 2024 | 33.20 | 0.22 | 0.67% | 32.60 | 33.20 | 178,238 |
| 13 Nov 2024 | 32.98 | -0.10 | -0.30% | 32.50 | 33.04 | 139,087 |
| 12 Nov 2024 | 33.08 | -0.06 | -0.18% | 32.82 | 33.20 | 132,861 |
| 11 Nov 2024 | 33.14 | 0.56 | 1.72% | 32.42 | 33.26 | 223,144 |
| 08 Nov 2024 | 32.58 | 0.32 | 0.99% | 31.96 | 32.88 | 117,959 |
| 07 Nov 2024 | 32.26 | 0.06 | 0.19% | 31.96 | 32.40 | 130,474 |
| 06 Nov 2024 | 32.20 | 0.16 | 0.50% | 32.20 | 32.64 | 205,987 |
| 05 Nov 2024 | 32.04 | 0.10 | 0.31% | 31.92 | 32.34 | 151,445 |
| 04 Nov 2024 | 31.94 | -0.20 | -0.62% | 31.62 | 32.20 | 191,731 |
| 01 Nov 2024 | 32.14 | 0.08 | 0.25% | 32.04 | 32.44 | 159,978 |
| 31 Oct 2024 | 32.06 | -0.74 | -2.26% | 32.06 | 32.80 | 299,041 |
| 30 Oct 2024 | 32.80 | 0.26 | 0.80% | 31.84 | 32.80 | 347,254 |
| 29 Oct 2024 | 32.54 | 0.24 | 0.74% | 32.38 | 33.12 | 190,931 |
| 25 Oct 2024 | 32.30 | -0.84 | -2.53% | 32.30 | 33.30 | 224,175 |
| 24 Oct 2024 | 33.14 | 0.24 | 0.73% | 32.84 | 33.32 | 136,095 |
| 23 Oct 2024 | 32.90 | -0.36 | -1.08% | 32.84 | 33.52 | 217,929 |
| 22 Oct 2024 | 33.26 | -0.58 | -1.71% | 33.12 | 34.00 | 205,236 |
| 21 Oct 2024 | 33.84 | 0.00 | 0.00% | 33.74 | 34.14 | 134,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
