We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mytilineos SA | ASE:MYTIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.85% | 38.04 | 37.98 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.16 | 37.92 | 38.16 | 170,537 | 15:19:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.04 | 0.32 | 0.85% | 37.92 | 38.16 | 170,537 |
| 25 Apr 2024 | 37.72 | -0.58 | -1.51% | 37.64 | 38.54 | 335,536 |
| 24 Apr 2024 | 38.30 | -0.56 | -1.44% | 38.18 | 38.96 | 332,938 |
| 23 Apr 2024 | 38.86 | 1.10 | 2.91% | 37.92 | 38.86 | 591,523 |
| 22 Apr 2024 | 37.76 | 0.72 | 1.94% | 37.20 | 37.94 | 323,990 |
| 19 Apr 2024 | 37.04 | 0.60 | 1.65% | 36.24 | 37.26 | 275,319 |
| 18 Apr 2024 | 36.44 | 0.82 | 2.30% | 35.80 | 36.48 | 393,907 |
| 17 Apr 2024 | 35.62 | 0.30 | 0.85% | 35.36 | 36.12 | 344,007 |
| 16 Apr 2024 | 35.32 | -0.58 | -1.62% | 35.06 | 35.48 | 322,079 |
| 15 Apr 2024 | 35.90 | 0.20 | 0.56% | 35.02 | 35.94 | 323,044 |
| 12 Apr 2024 | 35.70 | 0.08 | 0.22% | 35.56 | 36.60 | 524,846 |
| 11 Apr 2024 | 35.62 | -0.38 | -1.06% | 35.40 | 36.42 | 267,437 |
| 10 Apr 2024 | 36.00 | 0.22 | 0.61% | 35.68 | 36.08 | 365,258 |
| 09 Apr 2024 | 35.78 | 1.24 | 3.59% | 34.54 | 35.90 | 359,438 |
| 08 Apr 2024 | 34.54 | 0.56 | 1.65% | 33.70 | 34.60 | 182,293 |
| 05 Apr 2024 | 33.98 | -0.18 | -0.53% | 33.00 | 34.08 | 267,832 |
| 04 Apr 2024 | 34.16 | -0.16 | -0.47% | 33.74 | 35.86 | 338,444 |
| 03 Apr 2024 | 34.32 | -0.24 | -0.69% | 34.20 | 35.00 | 297,706 |
| 02 Apr 2024 | 34.56 | -1.20 | -3.36% | 34.56 | 35.80 | 250,047 |
| 28 Mar 2024 | 35.76 | -0.08 | -0.22% | 35.60 | 36.16 | 181,821 |
| 27 Mar 2024 | 35.84 | -0.02 | -0.06% | 35.68 | 36.30 | 137,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
