We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitros R | ASE:MPITR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -9.36% | 0.426 | 0.47 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.426 | 0.426 | 0.426 | 1,303 | 15:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.426 | -0.044 | -9.36% | 0.426 | 0.426 | 1,303 |
| 09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 2,500 |
| 02 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 30 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 29 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 1,970 |
| 26 Apr 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.48 | 2,000 |
| 25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 2,321 |
| 24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 23 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 4,250 |
| 22 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 18 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 1,050 |
| 17 Apr 2024 | 0.50 | 0.046 | 10.13% | 0.50 | 0.50 | 650 |
| 16 Apr 2024 | 0.454 | -0.046 | -9.20% | 0.454 | 0.454 | 780 |
| 15 Apr 2024 | 0.50 | -0.045 | -8.26% | 0.50 | 0.50 | 4,580 |
| 12 Apr 2024 | 0.545 | -0.085 | -13.49% | 0.545 | 0.60 | 3,250 |
| 11 Apr 2024 | 0.63 | 0.025 | 4.13% | 0.605 | 0.63 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
