Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitros R | ASE:MPITR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 0.56 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 22 Nov 2024 | 0.57 | -0.05 | -8.06% | 0.57 | 0.57 | 500 |
| 21 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 20 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 19 Nov 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.62 | 805 |
| 18 Nov 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 1,000 |
| 15 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 14 Nov 2024 | 0.62 | 0.025 | 4.20% | 0.62 | 0.62 | 1,220 |
| 13 Nov 2024 | 0.595 | 0.035 | 6.25% | 0.595 | 0.595 | 630 |
| 12 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 11 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 08 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 07 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 06 Nov 2024 | 0.56 | -0.06 | -9.68% | 0.56 | 0.56 | 630 |
| 05 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 04 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 01 Nov 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 2,000 |
| 31 Oct 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 600 |
| 30 Oct 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 128 |
| 29 Oct 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 25 Oct 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
