We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El D Mouzakis SA | ASE:MOYZK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.68% | 0.735 | 0.715 | 0.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.735 | 0.715 | 0.725 | 2,815 | 14:19:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.735 | -0.005 | -0.68% | 0.715 | 0.735 | 2,815 |
| 09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 08 May 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 300 |
| 02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 30 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.73 | 350 |
| 29 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 26 Apr 2024 | 0.725 | -0.005 | -0.68% | 0.725 | 0.725 | 280 |
| 25 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 4,080 |
| 24 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 23 Apr 2024 | 0.74 | -0.005 | -0.67% | 0.71 | 0.77 | 5,770 |
| 22 Apr 2024 | 0.745 | -0.005 | -0.67% | 0.71 | 0.745 | 2,430 |
| 19 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.725 | 0.75 | 2,500 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 16 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 15 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 12 Apr 2024 | 0.72 | -0.07 | -8.86% | 0.72 | 0.74 | 845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
