We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El D Mouzakis SA | ASE:MOYZK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.625 | 0.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.63 | -0.03 | -4.55% | 0.63 | 0.64 | 1,140 |
| 28 Jan 2025 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 440 |
| 27 Jan 2025 | 0.65 | -0.04 | -5.80% | 0.63 | 0.695 | 640 |
| 24 Jan 2025 | 0.69 | 0.025 | 3.76% | 0.68 | 0.69 | 70 |
| 23 Jan 2025 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 22 Jan 2025 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 21 Jan 2025 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 20 Jan 2025 | 0.665 | 0.015 | 2.31% | 0.65 | 0.67 | 2,340 |
| 17 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 16 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 15 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 373 |
| 14 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 13 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 10 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 09 Jan 2025 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 400 |
| 08 Jan 2025 | 0.64 | 0.02 | 3.23% | 0.64 | 0.65 | 280 |
| 07 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 03 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 02 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 31 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.665 | 2,060 |
| 30 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
