Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorcycles & Marine Engine Trade & Import Company S.A. | ASE:MOTO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.42% | 2.50 | 2.45 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.45 | 2.50 | 26,696 | 15:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.50 | 0.04 | 1.42% | 2.45 | 2.53 | 26,696 |
| 21 Nov 2024 | 2.465 | 0.02 | 1.02% | 2.44 | 2.515 | 21,659 |
| 20 Nov 2024 | 2.44 | -0.02 | -0.81% | 2.44 | 2.48 | 17,741 |
| 19 Nov 2024 | 2.46 | -0.06 | -2.19% | 2.40 | 2.525 | 12,579 |
| 18 Nov 2024 | 2.515 | -0.03 | -0.98% | 2.48 | 2.53 | 17,416 |
| 15 Nov 2024 | 2.54 | -0.01 | -0.39% | 2.50 | 2.55 | 20,237 |
| 14 Nov 2024 | 2.55 | -0.01 | -0.39% | 2.49 | 2.60 | 34,353 |
| 13 Nov 2024 | 2.56 | -0.04 | -1.54% | 2.53 | 2.595 | 16,180 |
| 12 Nov 2024 | 2.60 | 0.06 | 2.36% | 2.52 | 2.60 | 30,552 |
| 11 Nov 2024 | 2.54 | -0.05 | -1.74% | 2.535 | 2.585 | 18,764 |
| 08 Nov 2024 | 2.585 | -0.02 | -0.58% | 2.55 | 2.63 | 11,362 |
| 07 Nov 2024 | 2.60 | -0.07 | -2.44% | 2.60 | 2.675 | 14,501 |
| 06 Nov 2024 | 2.665 | 0.02 | 0.76% | 2.64 | 2.69 | 18,370 |
| 05 Nov 2024 | 2.645 | -0.01 | -0.38% | 2.62 | 2.705 | 17,762 |
| 04 Nov 2024 | 2.655 | 0.02 | 0.76% | 2.59 | 2.69 | 20,067 |
| 01 Nov 2024 | 2.635 | 0.01 | 0.57% | 2.61 | 2.66 | 19,851 |
| 31 Oct 2024 | 2.62 | 0.04 | 1.35% | 2.59 | 2.62 | 13,803 |
| 30 Oct 2024 | 2.585 | -0.03 | -1.15% | 2.495 | 2.645 | 26,809 |
| 29 Oct 2024 | 2.615 | 0.05 | 1.75% | 2.60 | 2.66 | 15,866 |
| 25 Oct 2024 | 2.57 | -0.04 | -1.34% | 2.55 | 2.65 | 15,617 |
| 24 Oct 2024 | 2.605 | -0.01 | -0.19% | 2.59 | 2.625 | 11,205 |
| 23 Oct 2024 | 2.61 | -0.01 | -0.38% | 2.58 | 2.655 | 16,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
