ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOTO Motorcycles & Marine Engine Trade & Import Company S.A.

2.84
0.01 (0.35%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Motorcycles & Marine Engine Trade & Import Company S.A. ASE:MOTO Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.35% 2.84 2.82 2.825
High Price Low Price Open Price Shares Traded Last Trade
2.87 2.805 2.87 11,633 15:19:10

Motorcycles & Marine Eng... (MOTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20252.840.010.35%2.8052.8711,633
20 Feb 20252.830.031.07%2.8152.8511,730
19 Feb 20252.80-0.07-2.44%2.802.8715,271
18 Feb 20252.87-0.03-1.03%2.8452.9315,314
17 Feb 20252.900.000.00%2.8752.9421,806
14 Feb 20252.900.062.11%2.762.9022,146
13 Feb 20252.840.000.18%2.7752.8516,149
12 Feb 20252.8350.020.89%2.7852.8520,481
11 Feb 20252.810.114.07%2.722.8225,873
10 Feb 20252.70-0.01-0.18%2.6552.72517,395
07 Feb 20252.7050.000.00%2.672.7216,532
06 Feb 20252.7050.041.31%2.692.7217,089
05 Feb 20252.67-0.05-1.84%2.632.7320,327
04 Feb 20252.720.072.64%2.6452.7223,737
03 Feb 20252.65-0.20-7.02%2.6252.8536,090
31 Jan 20252.85-0.01-0.18%2.802.8828,524
30 Jan 20252.8550.061.96%2.792.8621,082
29 Jan 20252.800.041.63%2.762.8011,627
28 Jan 20252.755-0.04-1.25%2.742.8414,613
27 Jan 20252.79-0.03-0.89%2.7752.8114,642
24 Jan 20252.815-0.02-0.53%2.802.85518,256
23 Jan 20252.830.000.00%2.822.85515,776
22 Jan 20252.830.000.00%2.7952.8512,857
Download more Motorcycles & Marine Engine Trade & Import Company S.A. Historical Data

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock