We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorcycles & Marine Engine Trade & Import Company S.A. | ASE:MOTO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.50% | 3.00 | 3.00 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 3.00 | 3.03 | 11,678 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.00 | -0.02 | -0.50% | 3.00 | 3.09 | 11,678 |
| 30 Apr 2024 | 3.015 | -0.03 | -0.99% | 3.00 | 3.05 | 9,027 |
| 29 Apr 2024 | 3.045 | 0.03 | 1.00% | 3.00 | 3.05 | 11,236 |
| 26 Apr 2024 | 3.015 | 0.04 | 1.17% | 2.995 | 3.025 | 10,787 |
| 25 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.95 | 3.035 | 11,275 |
| 24 Apr 2024 | 3.00 | -0.03 | -0.99% | 2.96 | 3.07 | 40,567 |
| 23 Apr 2024 | 3.03 | 0.03 | 1.00% | 2.985 | 3.05 | 20,367 |
| 22 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.94 | 3.02 | 14,684 |
| 19 Apr 2024 | 2.96 | 0.08 | 2.60% | 2.86 | 2.96 | 13,696 |
| 18 Apr 2024 | 2.885 | 0.02 | 0.87% | 2.85 | 2.90 | 19,388 |
| 17 Apr 2024 | 2.86 | -0.04 | -1.38% | 2.85 | 2.97 | 30,717 |
| 16 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.98 | 14,178 |
| 15 Apr 2024 | 2.90 | -0.06 | -1.86% | 2.83 | 2.945 | 12,390 |
| 12 Apr 2024 | 2.955 | -0.13 | -4.21% | 2.89 | 3.095 | 32,773 |
| 11 Apr 2024 | 3.085 | 0.05 | 1.65% | 3.01 | 3.085 | 9,165 |
| 10 Apr 2024 | 3.035 | -0.06 | -1.94% | 3.035 | 3.10 | 12,010 |
| 09 Apr 2024 | 3.095 | 0.01 | 0.16% | 3.02 | 3.115 | 10,469 |
| 08 Apr 2024 | 3.09 | 0.09 | 3.00% | 2.98 | 3.10 | 7,875 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.04 | 11,187 |
| 04 Apr 2024 | 3.00 | -0.03 | -0.99% | 2.98 | 3.085 | 11,920 |
| 03 Apr 2024 | 3.03 | -0.01 | -0.33% | 3.00 | 3.08 | 19,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
