Share Name | Share Symbol | Market | Type |
---|---|---|---|
Motorcycles & Marine Engine Trade & Import Company S.A. | ASE:MOTO | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.35% | 2.84 | 2.82 | 2.825 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.87 | 2.805 | 2.87 | 11,633 | 15:19:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 2.84 | 0.01 | 0.35% | 2.805 | 2.87 | 11,633 |
20 Feb 2025 | 2.83 | 0.03 | 1.07% | 2.815 | 2.85 | 11,730 |
19 Feb 2025 | 2.80 | -0.07 | -2.44% | 2.80 | 2.87 | 15,271 |
18 Feb 2025 | 2.87 | -0.03 | -1.03% | 2.845 | 2.93 | 15,314 |
17 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.875 | 2.94 | 21,806 |
14 Feb 2025 | 2.90 | 0.06 | 2.11% | 2.76 | 2.90 | 22,146 |
13 Feb 2025 | 2.84 | 0.00 | 0.18% | 2.775 | 2.85 | 16,149 |
12 Feb 2025 | 2.835 | 0.02 | 0.89% | 2.785 | 2.85 | 20,481 |
11 Feb 2025 | 2.81 | 0.11 | 4.07% | 2.72 | 2.82 | 25,873 |
10 Feb 2025 | 2.70 | -0.01 | -0.18% | 2.655 | 2.725 | 17,395 |
07 Feb 2025 | 2.705 | 0.00 | 0.00% | 2.67 | 2.72 | 16,532 |
06 Feb 2025 | 2.705 | 0.04 | 1.31% | 2.69 | 2.72 | 17,089 |
05 Feb 2025 | 2.67 | -0.05 | -1.84% | 2.63 | 2.73 | 20,327 |
04 Feb 2025 | 2.72 | 0.07 | 2.64% | 2.645 | 2.72 | 23,737 |
03 Feb 2025 | 2.65 | -0.20 | -7.02% | 2.625 | 2.85 | 36,090 |
31 Jan 2025 | 2.85 | -0.01 | -0.18% | 2.80 | 2.88 | 28,524 |
30 Jan 2025 | 2.855 | 0.06 | 1.96% | 2.79 | 2.86 | 21,082 |
29 Jan 2025 | 2.80 | 0.04 | 1.63% | 2.76 | 2.80 | 11,627 |
28 Jan 2025 | 2.755 | -0.04 | -1.25% | 2.74 | 2.84 | 14,613 |
27 Jan 2025 | 2.79 | -0.03 | -0.89% | 2.775 | 2.81 | 14,642 |
24 Jan 2025 | 2.815 | -0.02 | -0.53% | 2.80 | 2.855 | 18,256 |
23 Jan 2025 | 2.83 | 0.00 | 0.00% | 2.82 | 2.855 | 15,776 |
22 Jan 2025 | 2.83 | 0.00 | 0.00% | 2.795 | 2.85 | 12,857 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions