Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO)
Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO) Historical

MOTO Motorcycles & Marine Engine Trade & Import Company S.A.

2.64

-0.05 (-1.86%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Motorcycles & Marine Engine Trade & Import Company S.A.	ASE:MOTO	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-1.86%	2.64	2.60	2.635

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.68	2.60	2.68	20,890	15:15:38

Motorcycles & Marine Eng... (MOTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	2.64	-0.05	-1.86%	2.60	2.68	20,890
23 Dec 2024	2.69	0.00	0.00%	2.65	2.705	5,892
20 Dec 2024	2.69	-0.01	-0.19%	2.61	2.71	9,410
19 Dec 2024	2.695	-0.01	-0.19%	2.675	2.70	17,361
18 Dec 2024	2.70	0.00	0.00%	2.675	2.71	19,821
17 Dec 2024	2.70	0.00	0.00%	2.68	2.71	18,193
16 Dec 2024	2.70	0.00	0.00%	2.66	2.70	11,298
13 Dec 2024	2.70	0.02	0.75%	2.67	2.70	8,750
12 Dec 2024	2.68	0.02	0.75%	2.645	2.685	12,612
11 Dec 2024	2.66	-0.02	-0.75%	2.64	2.69	12,933
10 Dec 2024	2.68	-0.01	-0.37%	2.64	2.70	16,459
09 Dec 2024	2.69	0.03	1.13%	2.655	2.71	9,533
06 Dec 2024	2.66	-0.04	-1.48%	2.655	2.715	10,623
05 Dec 2024	2.70	0.00	0.00%	2.67	2.73	13,806
04 Dec 2024	2.70	0.05	1.89%	2.65	2.70	22,578
03 Dec 2024	2.65	0.02	0.95%	2.605	2.655	15,349
02 Dec 2024	2.625	0.02	0.96%	2.60	2.64	19,080
29 Nov 2024	2.60	0.02	0.78%	2.565	2.60	13,962

Download more Motorcycles & Marine Engine Trade & Import Company S.A. Historical Data

Motorcycles & Marine Engine Trade & Import Company S.A. (MOTO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Motorcycles & Marine Eng...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions