We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Greece | ASE:MOHB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 92.00 | 91.70 | 92.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.29 | 90.6657 | 92.25 | 13,800,000 | 14:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 92.00 | 0.00 | 0.00% | 90.6657 | 92.29 | 13,800,000 |
| 27 May 2024 | 92.0001 | 0.00 | 0.00% | 92.0001 | 92.0001 | 200,000 |
| 24 May 2024 | 92.00 | -0.40 | -0.43% | 92.00 | 92.40 | 200,000 |
| 23 May 2024 | 92.40 | 0.20 | 0.22% | 92.10 | 92.40 | 12,600,000 |
| 22 May 2024 | 92.20 | -0.11 | -0.11% | 92.10 | 92.20 | 1,300,000 |
| 21 May 2024 | 92.3053 | -0.14 | -0.16% | 92.25 | 92.36 | 3,300,000 |
| 20 May 2024 | 92.45 | 0.05 | 0.05% | 92.20 | 92.50 | 15,000,000 |
| 17 May 2024 | 92.40 | 0.18 | 0.20% | 92.40 | 92.40 | 500,000 |
| 16 May 2024 | 92.22 | -0.03 | -0.03% | 92.20 | 92.45 | 1,600,000 |
| 15 May 2024 | 92.25 | 0.25 | 0.27% | 92.15 | 92.25 | 3,500,000 |
| 14 May 2024 | 92.00 | -0.21 | -0.23% | 91.70 | 92.00 | 4,400,000 |
| 13 May 2024 | 92.21 | 0.11 | 0.12% | 92.21 | 92.36 | 600,000 |
| 10 May 2024 | 92.10 | 0.06 | 0.07% | 92.10 | 92.50 | 9,500,000 |
| 09 May 2024 | 92.04 | 0.00 | 0.00% | 91.85 | 92.19 | 3,600,000 |
| 08 May 2024 | 92.0406 | 0.25 | 0.28% | 91.85 | 92.10 | 1,600,000 |
| 02 May 2024 | 91.7866 | -0.26 | -0.29% | 91.76 | 92.00 | 2,900,000 |
| 30 Apr 2024 | 92.05 | -0.10 | -0.11% | 91.77 | 92.10 | 4,700,000 |
| 29 Apr 2024 | 92.15 | 0.05 | 0.05% | 91.91 | 92.20 | 2,100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
