We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motor Oil Hellas Corinth Refineries SA | ASE:MOH | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.08% | 20.56 | 20.56 | 20.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.28 | 20.40 | 188,963 | 15:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.56 | 0.22 | 1.08% | 20.28 | 20.60 | 188,963 |
| 19 Dec 2024 | 20.34 | -0.20 | -0.97% | 20.30 | 20.50 | 132,847 |
| 18 Dec 2024 | 20.54 | 0.24 | 1.18% | 20.32 | 20.56 | 115,968 |
| 17 Dec 2024 | 20.30 | -0.28 | -1.36% | 20.22 | 20.66 | 179,220 |
| 16 Dec 2024 | 20.58 | 0.06 | 0.29% | 20.48 | 20.66 | 115,173 |
| 13 Dec 2024 | 20.52 | -0.02 | -0.10% | 20.42 | 20.68 | 158,168 |
| 12 Dec 2024 | 20.54 | 0.14 | 0.69% | 20.32 | 20.54 | 72,101 |
| 11 Dec 2024 | 20.40 | -0.06 | -0.29% | 20.34 | 20.62 | 140,304 |
| 10 Dec 2024 | 20.46 | 0.06 | 0.29% | 20.32 | 20.64 | 90,395 |
| 09 Dec 2024 | 20.40 | 0.26 | 1.29% | 20.08 | 20.40 | 154,137 |
| 06 Dec 2024 | 20.14 | -0.58 | -2.80% | 20.14 | 20.66 | 200,164 |
| 05 Dec 2024 | 20.72 | 0.26 | 1.27% | 20.40 | 20.72 | 128,669 |
| 04 Dec 2024 | 20.46 | 0.48 | 2.40% | 19.97 | 20.46 | 132,160 |
| 03 Dec 2024 | 19.98 | -0.12 | -0.60% | 19.84 | 20.28 | 121,384 |
| 02 Dec 2024 | 20.10 | 0.41 | 2.08% | 19.71 | 20.22 | 197,675 |
| 29 Nov 2024 | 19.69 | 0.08 | 0.41% | 19.56 | 19.80 | 63,853 |
| 28 Nov 2024 | 19.61 | 0.46 | 2.40% | 19.15 | 19.75 | 155,571 |
| 27 Nov 2024 | 19.15 | -0.25 | -1.29% | 19.12 | 19.49 | 125,065 |
| 26 Nov 2024 | 19.40 | 0.02 | 0.10% | 19.23 | 19.60 | 67,577 |
| 25 Nov 2024 | 19.38 | 0.12 | 0.62% | 19.30 | 19.59 | 149,133 |
| 22 Nov 2024 | 19.26 | -0.06 | -0.31% | 19.03 | 19.47 | 129,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
