We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motor Oil Hellas Corinth Refineries SA | ASE:MOH | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.20 | 27.16 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.38 | 27.06 | 27.38 | 71,843 | 15:13:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 27.20 | 0.42 | 1.57% | 26.62 | 27.20 | 58,372 |
| 26 Apr 2024 | 26.78 | 0.04 | 0.15% | 26.58 | 27.04 | 54,575 |
| 25 Apr 2024 | 26.74 | -0.54 | -1.98% | 26.70 | 27.28 | 109,747 |
| 24 Apr 2024 | 27.28 | 0.74 | 2.79% | 26.44 | 27.40 | 162,914 |
| 23 Apr 2024 | 26.54 | 0.28 | 1.07% | 26.20 | 26.58 | 129,412 |
| 22 Apr 2024 | 26.26 | 0.28 | 1.08% | 25.80 | 26.32 | 86,699 |
| 19 Apr 2024 | 25.98 | -0.22 | -0.84% | 25.70 | 26.18 | 108,468 |
| 18 Apr 2024 | 26.20 | 0.10 | 0.38% | 25.88 | 26.50 | 80,045 |
| 17 Apr 2024 | 26.10 | 0.24 | 0.93% | 25.86 | 26.30 | 63,284 |
| 16 Apr 2024 | 25.86 | -0.44 | -1.67% | 25.86 | 26.18 | 107,976 |
| 15 Apr 2024 | 26.30 | -0.12 | -0.45% | 26.26 | 26.62 | 115,375 |
| 12 Apr 2024 | 26.42 | -0.50 | -1.86% | 26.40 | 27.12 | 73,058 |
| 11 Apr 2024 | 26.92 | 0.14 | 0.52% | 26.52 | 27.30 | 116,397 |
| 10 Apr 2024 | 26.78 | 0.00 | 0.00% | 26.48 | 26.88 | 72,117 |
| 09 Apr 2024 | 26.78 | -0.52 | -1.90% | 26.62 | 27.16 | 118,983 |
| 08 Apr 2024 | 27.30 | 0.18 | 0.66% | 26.58 | 27.40 | 77,516 |
| 05 Apr 2024 | 27.12 | 0.46 | 1.73% | 26.40 | 27.42 | 78,578 |
| 04 Apr 2024 | 26.66 | -0.30 | -1.11% | 26.44 | 27.26 | 83,629 |
| 03 Apr 2024 | 26.96 | -0.64 | -2.32% | 26.64 | 27.60 | 72,385 |
| 02 Apr 2024 | 27.60 | -0.02 | -0.07% | 27.00 | 27.78 | 80,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
