We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moda Bagnio R S | ASE:MODA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.70% | 3.80 | 3.42 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.59 | 3.70 | 1,830 | 15:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.80 | 0.10 | 2.70% | 3.59 | 3.80 | 1,830 |
| 23 Dec 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.70 | 1,300 |
| 20 Dec 2024 | 3.60 | -0.08 | -2.17% | 3.47 | 3.69 | 2,530 |
| 19 Dec 2024 | 3.68 | 0.08 | 2.22% | 3.47 | 3.68 | 195 |
| 18 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.45 | 3.60 | 560 |
| 17 Dec 2024 | 3.60 | -0.09 | -2.44% | 3.56 | 3.60 | 750 |
| 16 Dec 2024 | 3.69 | 0.09 | 2.50% | 3.69 | 3.69 | 100 |
| 13 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.70 | 2,630 |
| 12 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.50 | 3.60 | 830 |
| 11 Dec 2024 | 3.60 | -0.03 | -0.83% | 3.47 | 3.62 | 2,025 |
| 10 Dec 2024 | 3.63 | -0.05 | -1.36% | 3.60 | 3.63 | 100 |
| 09 Dec 2024 | 3.68 | 0.05 | 1.38% | 3.68 | 3.68 | 50 |
| 06 Dec 2024 | 3.63 | 0.04 | 1.11% | 3.63 | 3.63 | 250 |
| 05 Dec 2024 | 3.59 | -0.01 | -0.28% | 3.50 | 3.66 | 776 |
| 04 Dec 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.60 | 14 |
| 03 Dec 2024 | 3.63 | -0.07 | -1.89% | 3.50 | 3.63 | 2,409 |
| 02 Dec 2024 | 3.70 | 0.01 | 0.27% | 3.60 | 3.70 | 980 |
| 29 Nov 2024 | 3.69 | -0.01 | -0.27% | 3.60 | 3.70 | 235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
