We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moda Bagnio R S | ASE:MODA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.07% | 3.70 | 3.62 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 430 | 15:10:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.70 | -0.04 | -1.07% | 3.70 | 3.70 | 430 |
| 30 Jan 2025 | 3.74 | -0.03 | -0.80% | 3.59 | 3.77 | 1,440 |
| 29 Jan 2025 | 3.77 | -0.03 | -0.79% | 3.65 | 3.77 | 1,318 |
| 28 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.69 | 3.80 | 280 |
| 27 Jan 2025 | 3.80 | 0.01 | 0.26% | 3.70 | 3.80 | 674 |
| 24 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 23 Jan 2025 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 250 |
| 22 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 21 Jan 2025 | 3.78 | -0.02 | -0.53% | 3.41 | 3.78 | 1,258 |
| 20 Jan 2025 | 3.80 | 0.14 | 3.83% | 3.79 | 3.80 | 100 |
| 17 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.53 | 3.67 | 343 |
| 16 Jan 2025 | 3.70 | -0.10 | -2.63% | 3.63 | 3.84 | 880 |
| 15 Jan 2025 | 3.80 | 0.02 | 0.53% | 3.70 | 3.80 | 810 |
| 14 Jan 2025 | 3.78 | 0.04 | 1.07% | 3.63 | 3.85 | 530 |
| 13 Jan 2025 | 3.74 | -0.10 | -2.60% | 3.60 | 3.74 | 600 |
| 10 Jan 2025 | 3.84 | 0.07 | 1.86% | 3.64 | 3.85 | 1,220 |
| 09 Jan 2025 | 3.77 | -0.03 | -0.79% | 3.62 | 3.77 | 2,413 |
| 08 Jan 2025 | 3.80 | -0.06 | -1.55% | 3.72 | 3.85 | 563 |
| 07 Jan 2025 | 3.86 | 0.01 | 0.26% | 3.80 | 3.87 | 965 |
| 03 Jan 2025 | 3.85 | -0.05 | -1.28% | 3.82 | 3.85 | 900 |
| 02 Jan 2025 | 3.90 | 0.08 | 2.09% | 3.63 | 3.90 | 430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
