We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerva Knitwear SA | ASE:MIN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.93% | 0.545 | 0.51 | 0.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.545 | 0.545 | 0.545 | 1 | 15:04:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.54 | 0.04 | 8.00% | 0.54 | 0.54 | 1 |
| 17 Mar 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 300 |
| 14 Mar 2025 | 0.51 | -0.01 | -1.92% | 0.478 | 0.535 | 814 |
| 13 Mar 2025 | 0.52 | 0.005 | 0.97% | 0.47 | 0.52 | 1,115 |
| 12 Mar 2025 | 0.515 | 0.061 | 13.44% | 0.472 | 0.515 | 4,833 |
| 11 Mar 2025 | 0.454 | -0.042 | -8.47% | 0.454 | 0.50 | 6,991 |
| 10 Mar 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.50 | 251 |
| 07 Mar 2025 | 0.496 | -0.004 | -0.80% | 0.452 | 0.498 | 1,206 |
| 06 Mar 2025 | 0.50 | 0.002 | 0.40% | 0.50 | 0.50 | 10 |
| 05 Mar 2025 | 0.498 | 0.038 | 8.26% | 0.492 | 0.498 | 2,532 |
| 04 Mar 2025 | 0.46 | -0.045 | -8.91% | 0.46 | 0.50 | 4,710 |
| 28 Feb 2025 | 0.505 | 0.005 | 1.00% | 0.505 | 0.505 | 10 |
| 27 Feb 2025 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 26 |
| 26 Feb 2025 | 0.49 | -0.004 | -0.81% | 0.49 | 0.50 | 530 |
| 25 Feb 2025 | 0.494 | 0.002 | 0.41% | 0.45 | 0.494 | 1,338 |
| 24 Feb 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 200 |
| 21 Feb 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 18 |
| 20 Feb 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 19 Feb 2025 | 0.492 | 0.008 | 1.65% | 0.492 | 0.492 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
