We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerva Knitwear SA | ASE:MIN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 3.00% | 0.515 | 0.464 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.515 | 0.515 | 0.515 | 1 | 15:08:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.515 | 0.015 | 3.00% | 0.515 | 0.515 | 1 |
| 16 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 15 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 14 Jan 2025 | 0.50 | -0.035 | -6.54% | 0.48 | 0.50 | 15,118 |
| 13 Jan 2025 | 0.535 | 0.02 | 3.88% | 0.535 | 0.535 | 30 |
| 10 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 09 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 08 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 07 Jan 2025 | 0.515 | 0.005 | 0.98% | 0.49 | 0.515 | 5,013 |
| 03 Jan 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 200 |
| 02 Jan 2025 | 0.51 | 0.01 | 2.00% | 0.51 | 0.515 | 775 |
| 31 Dec 2024 | 0.50 | 0.012 | 2.46% | 0.50 | 0.50 | 110 |
| 30 Dec 2024 | 0.488 | -0.012 | -2.40% | 0.488 | 0.488 | 10 |
| 27 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 155 |
| 23 Dec 2024 | 0.50 | 0.006 | 1.21% | 0.50 | 0.50 | 200 |
| 20 Dec 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
