We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerva Knitwear SA | ASE:MIN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.78% | 0.65 | 0.615 | 0.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.615 | 0.65 | 40 | 14:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.65 | 0.005 | 0.78% | 0.615 | 0.65 | 40 |
| 25 Apr 2024 | 0.645 | -0.005 | -0.77% | 0.60 | 0.645 | 1,950 |
| 24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 10 |
| 23 Apr 2024 | 0.65 | -0.005 | -0.76% | 0.62 | 0.65 | 2,875 |
| 22 Apr 2024 | 0.655 | 0.085 | 14.91% | 0.59 | 0.70 | 15,312 |
| 19 Apr 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.59 | 1,881 |
| 18 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 57 |
| 17 Apr 2024 | 0.595 | 0.02 | 3.48% | 0.595 | 0.595 | 10 |
| 16 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 15 Apr 2024 | 0.575 | -0.045 | -7.26% | 0.575 | 0.62 | 2,535 |
| 12 Apr 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.62 | 5 |
| 11 Apr 2024 | 0.615 | -0.025 | -3.91% | 0.60 | 0.615 | 1,400 |
| 10 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 09 Apr 2024 | 0.64 | 0.015 | 2.40% | 0.61 | 0.64 | 1,075 |
| 08 Apr 2024 | 0.625 | -0.01 | -1.57% | 0.61 | 0.64 | 3,466 |
| 05 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.585 | 0.635 | 344 |
| 04 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 03 Apr 2024 | 0.635 | -0.015 | -2.31% | 0.605 | 0.635 | 420 |
| 02 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.645 | 0.65 | 50 |
| 27 Mar 2024 | 0.65 | 0.005 | 0.78% | 0.63 | 0.65 | 630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
