We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mig Holdings SA | ASE:MIG | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.13% | 3.945 | 3.92 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.945 | 4.07 | 1,097 | 13:43:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.94 | -0.13 | -3.19% | 3.88 | 4.05 | 2,278 |
| 29 Apr 2024 | 4.07 | 0.00 | 0.00% | 3.98 | 4.10 | 996 |
| 26 Apr 2024 | 4.07 | 0.09 | 2.13% | 3.985 | 4.10 | 2,076 |
| 25 Apr 2024 | 3.985 | 0.03 | 0.89% | 3.88 | 3.99 | 1,298 |
| 24 Apr 2024 | 3.95 | 0.03 | 0.77% | 3.88 | 4.00 | 4,707 |
| 23 Apr 2024 | 3.92 | 0.02 | 0.51% | 3.835 | 3.94 | 825 |
| 22 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.81 | 3.965 | 2,591 |
| 19 Apr 2024 | 3.80 | -0.07 | -1.81% | 3.75 | 3.91 | 1,121 |
| 18 Apr 2024 | 3.87 | 0.06 | 1.57% | 3.80 | 3.90 | 630 |
| 17 Apr 2024 | 3.81 | 0.06 | 1.60% | 3.71 | 3.95 | 4,148 |
| 16 Apr 2024 | 3.75 | -0.19 | -4.70% | 3.72 | 3.805 | 7,906 |
| 15 Apr 2024 | 3.935 | -0.03 | -0.76% | 3.80 | 3.945 | 1,658 |
| 12 Apr 2024 | 3.965 | -0.11 | -2.58% | 3.86 | 4.05 | 2,217 |
| 11 Apr 2024 | 4.07 | -0.02 | -0.37% | 4.065 | 4.08 | 140 |
| 10 Apr 2024 | 4.085 | -0.01 | -0.12% | 4.02 | 4.165 | 2,772 |
| 09 Apr 2024 | 4.09 | 0.11 | 2.76% | 3.98 | 4.09 | 1,409 |
| 08 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 3.98 | 16 |
| 05 Apr 2024 | 3.98 | -0.01 | -0.13% | 3.84 | 3.98 | 1,194 |
| 04 Apr 2024 | 3.985 | -0.14 | -3.28% | 3.82 | 4.055 | 3,987 |
| 03 Apr 2024 | 4.12 | 0.16 | 4.04% | 3.83 | 4.16 | 5,381 |
| 02 Apr 2024 | 3.96 | -0.14 | -3.41% | 3.93 | 4.06 | 6,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
