We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mevaco R | ASE:MEVA | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.26% | 3.87 | 3.80 | 3.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.87 | 3.76 | 3.81 | 4,205 | 15:10:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 3.87 | 0.01 | 0.26% | 3.76 | 3.87 | 4,205 |
09 May 2024 | 3.86 | -0.04 | -1.03% | 3.85 | 3.89 | 1,434 |
08 May 2024 | 3.90 | -0.07 | -1.76% | 3.89 | 3.90 | 1,299 |
02 May 2024 | 3.97 | -0.01 | -0.25% | 3.90 | 3.97 | 711 |
30 Apr 2024 | 3.98 | -0.12 | -2.93% | 3.89 | 4.00 | 5,756 |
29 Apr 2024 | 4.10 | -0.02 | -0.49% | 4.00 | 4.10 | 1,743 |
26 Apr 2024 | 4.12 | 0.19 | 4.83% | 3.87 | 4.12 | 7,650 |
25 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0.00 |
24 Apr 2024 | 3.93 | -0.02 | -0.51% | 3.90 | 4.03 | 1,475 |
23 Apr 2024 | 3.95 | -0.07 | -1.74% | 3.87 | 4.01 | 2,412 |
22 Apr 2024 | 4.02 | 0.18 | 4.69% | 3.89 | 4.02 | 1,555 |
19 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.84 | 4 |
18 Apr 2024 | 3.80 | -0.02 | -0.52% | 3.70 | 3.80 | 1,455 |
17 Apr 2024 | 3.82 | 0.06 | 1.60% | 3.70 | 3.82 | 548 |
16 Apr 2024 | 3.76 | -0.02 | -0.53% | 3.70 | 3.77 | 2,003 |
15 Apr 2024 | 3.78 | -0.02 | -0.53% | 3.68 | 3.78 | 4,464 |
12 Apr 2024 | 3.80 | -0.06 | -1.55% | 3.75 | 3.90 | 1,644 |
11 Apr 2024 | 3.86 | -0.03 | -0.77% | 3.86 | 3.86 | 5 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions