We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mevaco R | ASE:MEVA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.37% | 3.89 | 3.80 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.89 | 3.89 | 7 | 12:40:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.80 | -0.03 | -0.78% | 3.80 | 3.90 | 90 |
| 10 Jan 2025 | 3.83 | 0.03 | 0.79% | 3.83 | 3.83 | 311 |
| 09 Jan 2025 | 3.80 | -0.01 | -0.26% | 3.79 | 3.90 | 1,263 |
| 08 Jan 2025 | 3.81 | -0.11 | -2.81% | 3.80 | 3.85 | 1,809 |
| 07 Jan 2025 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 400 |
| 03 Jan 2025 | 3.90 | -0.07 | -1.76% | 3.90 | 3.90 | 175 |
| 02 Jan 2025 | 3.97 | 0.04 | 1.02% | 3.97 | 3.97 | 5 |
| 31 Dec 2024 | 3.93 | -0.02 | -0.51% | 3.93 | 3.93 | 100 |
| 30 Dec 2024 | 3.95 | -0.05 | -1.25% | 3.85 | 3.99 | 1,830 |
| 27 Dec 2024 | 4.00 | 0.01 | 0.25% | 3.90 | 4.08 | 1,594 |
| 23 Dec 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0.00 |
| 20 Dec 2024 | 3.99 | 0.07 | 1.79% | 3.92 | 3.99 | 2,523 |
| 19 Dec 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 3.92 | 1,519 |
| 18 Dec 2024 | 3.88 | 0.04 | 1.04% | 3.80 | 3.90 | 2,925 |
| 17 Dec 2024 | 3.84 | 0.09 | 2.40% | 3.64 | 3.84 | 3,088 |
| 16 Dec 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
