We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mevaco R | ASE:MEVA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.76 | 3.72 | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.76 | -0.09 | -2.34% | 3.76 | 3.76 | 40 |
| 13 Feb 2025 | 3.85 | 0.07 | 1.85% | 3.74 | 3.86 | 1,906 |
| 12 Feb 2025 | 3.78 | -0.05 | -1.31% | 3.78 | 3.84 | 595 |
| 11 Feb 2025 | 3.83 | 0.03 | 0.79% | 3.83 | 3.83 | 5 |
| 10 Feb 2025 | 3.80 | 0.01 | 0.26% | 3.72 | 3.80 | 400 |
| 07 Feb 2025 | 3.79 | 0.07 | 1.88% | 3.79 | 3.79 | 311 |
| 06 Feb 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 05 Feb 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.79 | 10 |
| 04 Feb 2025 | 3.72 | -0.13 | -3.38% | 3.71 | 3.72 | 1,863 |
| 03 Feb 2025 | 3.85 | 0.00 | 0.00% | 3.72 | 3.85 | 1,209 |
| 31 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 30 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 29 Jan 2025 | 3.85 | 0.02 | 0.52% | 3.68 | 3.85 | 1,249 |
| 28 Jan 2025 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0.00 |
| 27 Jan 2025 | 3.83 | 0.00 | 0.00% | 3.83 | 3.86 | 25 |
| 24 Jan 2025 | 3.83 | 0.05 | 1.32% | 3.74 | 3.83 | 610 |
| 23 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 22 Jan 2025 | 3.78 | 0.02 | 0.53% | 3.78 | 3.83 | 10 |
| 21 Jan 2025 | 3.76 | -0.02 | -0.53% | 3.75 | 3.83 | 1,874 |
| 20 Jan 2025 | 3.78 | -0.11 | -2.83% | 3.78 | 3.88 | 320 |
| 17 Jan 2025 | 3.89 | 0.10 | 2.64% | 3.80 | 3.89 | 1,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
