We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fhl Mermeren | ASE:MERKO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 37.60 | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 39.80 | 1.60 | 4.19% | 39.80 | 39.80 | 1 |
| 14 Feb 2025 | 38.20 | -1.60 | -4.02% | 38.20 | 38.40 | 2 |
| 13 Feb 2025 | 39.80 | 0.20 | 0.51% | 37.00 | 39.80 | 125 |
| 12 Feb 2025 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 11 Feb 2025 | 39.60 | 0.60 | 1.54% | 38.80 | 39.60 | 41 |
| 10 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 07 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 06 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 05 Feb 2025 | 39.00 | 2.60 | 7.14% | 37.00 | 39.00 | 59 |
| 04 Feb 2025 | 36.40 | -3.00 | -7.61% | 36.40 | 37.20 | 90 |
| 03 Feb 2025 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 1 |
| 31 Jan 2025 | 39.40 | 0.80 | 2.07% | 38.60 | 39.40 | 93 |
| 30 Jan 2025 | 38.60 | 0.60 | 1.58% | 38.40 | 38.60 | 29 |
| 29 Jan 2025 | 38.00 | -1.00 | -2.56% | 37.60 | 38.00 | 170 |
| 28 Jan 2025 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 2 |
| 27 Jan 2025 | 38.00 | -1.80 | -4.52% | 38.00 | 40.00 | 71 |
| 24 Jan 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 23 Jan 2025 | 39.80 | -0.20 | -0.50% | 39.80 | 39.80 | 1 |
| 22 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 21 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 20 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
