We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicon Hellas SA | ASE:MEDIC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.23% | 2.10 | 2.11 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.10 | 2.10 | 3,205 | 15:03:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.17 | -0.04 | -1.81% | 2.15 | 2.18 | 1,037 |
| 18 Dec 2024 | 2.21 | 0.02 | 0.91% | 2.10 | 2.21 | 320 |
| 17 Dec 2024 | 2.19 | 0.00 | 0.00% | 2.09 | 2.19 | 457 |
| 16 Dec 2024 | 2.19 | 0.02 | 0.92% | 2.11 | 2.19 | 1,158 |
| 13 Dec 2024 | 2.17 | 0.07 | 3.33% | 2.10 | 2.17 | 1,474 |
| 12 Dec 2024 | 2.10 | -0.03 | -1.41% | 2.04 | 2.10 | 2,866 |
| 11 Dec 2024 | 2.13 | 0.02 | 0.95% | 2.09 | 2.13 | 38 |
| 10 Dec 2024 | 2.11 | 0.07 | 3.43% | 2.11 | 2.11 | 11 |
| 09 Dec 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.11 | 1,816 |
| 06 Dec 2024 | 2.09 | -0.05 | -2.34% | 2.04 | 2.15 | 1,285 |
| 05 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.05 | 2.19 | 511 |
| 04 Dec 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.20 | 564 |
| 03 Dec 2024 | 2.16 | 0.03 | 1.41% | 2.13 | 2.16 | 1,038 |
| 02 Dec 2024 | 2.13 | 0.04 | 1.91% | 2.08 | 2.13 | 1,850 |
| 29 Nov 2024 | 2.09 | 0.06 | 2.96% | 2.00 | 2.09 | 3,017 |
| 28 Nov 2024 | 2.03 | -0.05 | -2.40% | 2.03 | 2.07 | 212 |
| 27 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 26 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.01 | 2.08 | 1,010 |
| 25 Nov 2024 | 2.08 | 0.06 | 2.97% | 2.04 | 2.08 | 2,007 |
| 22 Nov 2024 | 2.02 | 0.00 | 0.00% | 1.99 | 2.08 | 7,765 |
| 21 Nov 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.02 | 4,959 |
| 20 Nov 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.07 | 2,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
