We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicon Hellas SA | ASE:MEDIC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.33% | 2.96 | 2.90 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.89 | 3.03 | 5,888 | 15:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.96 | -0.04 | -1.33% | 2.89 | 3.03 | 5,888 |
| 30 Apr 2024 | 3.00 | 0.01 | 0.33% | 2.92 | 3.01 | 10,499 |
| 29 Apr 2024 | 2.99 | -0.04 | -1.32% | 2.96 | 3.03 | 8,895 |
| 26 Apr 2024 | 3.03 | 0.09 | 3.06% | 2.89 | 3.05 | 19,674 |
| 25 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.85 | 2.96 | 2,943 |
| 24 Apr 2024 | 2.95 | 0.03 | 1.03% | 2.88 | 2.96 | 649 |
| 23 Apr 2024 | 2.92 | -0.03 | -1.02% | 2.87 | 2.95 | 4,735 |
| 22 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.92 | 2.97 | 1,814 |
| 19 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.85 | 2.97 | 7,780 |
| 18 Apr 2024 | 2.93 | 0.03 | 1.03% | 2.89 | 2.96 | 1,266 |
| 17 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.98 | 225 |
| 16 Apr 2024 | 2.88 | -0.06 | -2.04% | 2.81 | 2.92 | 4,333 |
| 15 Apr 2024 | 2.94 | -0.05 | -1.67% | 2.86 | 2.95 | 2,260 |
| 12 Apr 2024 | 2.99 | -0.03 | -0.99% | 2.88 | 3.06 | 3,240 |
| 11 Apr 2024 | 3.02 | 0.07 | 2.37% | 2.97 | 3.06 | 11,538 |
| 10 Apr 2024 | 2.95 | -0.03 | -1.01% | 2.94 | 3.02 | 3,213 |
| 09 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.92 | 2.98 | 3,067 |
| 08 Apr 2024 | 2.98 | -0.01 | -0.33% | 2.95 | 3.00 | 6,163 |
| 05 Apr 2024 | 2.99 | -0.02 | -0.66% | 2.87 | 3.00 | 14,468 |
| 04 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.05 | 3,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
