We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MED SA | ASE:MED | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.77 | 0.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:44:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 3,100 |
| 25 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 21 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 4,300 |
| 20 Jun 2024 | 0.85 | 0.005 | 0.59% | 0.81 | 0.855 | 4,815 |
| 19 Jun 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 2,430 |
| 18 Jun 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 1,000 |
| 17 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 14 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 13 Jun 2024 | 0.855 | -0.095 | -10.00% | 0.855 | 0.855 | 3,249 |
| 12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 06 Jun 2024 | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 50,000 |
| 05 Jun 2024 | 0.92 | 0.03 | 3.37% | 0.895 | 0.93 | 30,010 |
| 04 Jun 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.90 | 30,050 |
| 03 Jun 2024 | 0.88 | 0.02 | 2.33% | 0.85 | 0.895 | 2,844 |
| 31 May 2024 | 0.86 | -0.03 | -3.37% | 0.855 | 0.885 | 2,550 |
| 30 May 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 1,200 |
| 29 May 2024 | 0.87 | -0.075 | -7.94% | 0.87 | 0.945 | 335 |
| 28 May 2024 | 0.945 | -0.005 | -0.53% | 0.90 | 0.945 | 200 |
| 27 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
