We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MED SA | ASE:MED | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.04 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.06 | 14,050 | 15:08:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.06 | 1.09 | 65,845 |
| 15 Jan 2025 | 1.07 | 0.06 | 5.94% | 1.00 | 1.07 | 213,146 |
| 14 Jan 2025 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 76,140 |
| 13 Jan 2025 | 1.00 | -0.14 | -12.28% | 0.925 | 1.15 | 160,560 |
| 10 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.13 | 1.16 | 6,850 |
| 09 Jan 2025 | 1.15 | 0.03 | 2.68% | 1.13 | 1.17 | 33,320 |
| 08 Jan 2025 | 1.12 | -0.01 | -0.88% | 1.08 | 1.14 | 26,790 |
| 07 Jan 2025 | 1.13 | 0.03 | 2.73% | 1.11 | 1.15 | 20,930 |
| 03 Jan 2025 | 1.10 | -0.06 | -5.17% | 1.07 | 1.15 | 48,855 |
| 02 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.19 | 17,720 |
| 31 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 16,740 |
| 30 Dec 2024 | 1.16 | -0.02 | -1.69% | 1.14 | 1.18 | 7,075 |
| 27 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.14 | 1.18 | 16,276 |
| 23 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.15 | 1.19 | 18,720 |
| 20 Dec 2024 | 1.19 | -0.01 | -0.83% | 1.16 | 1.21 | 655,491 |
| 19 Dec 2024 | 1.20 | 0.03 | 2.56% | 1.15 | 1.20 | 622,990 |
| 18 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.23 | 67,005 |
| 17 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.22 | 94,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
