We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mathios Refrac | ASE:MATHIO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 4.45% | 0.61 | 0.608 | 0.618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.61 | 29 | 12:27:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.61 | 0.026 | 4.45% | 0.61 | 0.61 | 29 |
| 20 Dec 2024 | 0.584 | 0.00 | 0.00% | 0.584 | 0.584 | 0.00 |
| 19 Dec 2024 | 0.584 | 0.00 | 0.00% | 0.584 | 0.584 | 0.00 |
| 18 Dec 2024 | 0.584 | -0.016 | -2.67% | 0.584 | 0.584 | 329 |
| 17 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 16 Dec 2024 | 0.60 | -0.006 | -0.99% | 0.60 | 0.60 | 50 |
| 13 Dec 2024 | 0.606 | -0.018 | -2.88% | 0.606 | 0.63 | 955 |
| 12 Dec 2024 | 0.624 | 0.044 | 7.59% | 0.578 | 0.624 | 13,365 |
| 11 Dec 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.58 | 736 |
| 10 Dec 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.576 | 530 |
| 09 Dec 2024 | 0.58 | -0.044 | -7.05% | 0.58 | 0.598 | 565 |
| 06 Dec 2024 | 0.624 | 0.018 | 2.97% | 0.59 | 0.624 | 1,358 |
| 05 Dec 2024 | 0.606 | 0.016 | 2.71% | 0.606 | 0.608 | 175 |
| 04 Dec 2024 | 0.59 | 0.018 | 3.15% | 0.588 | 0.59 | 202 |
| 03 Dec 2024 | 0.572 | 0.016 | 2.88% | 0.57 | 0.574 | 440 |
| 02 Dec 2024 | 0.556 | -0.006 | -1.07% | 0.538 | 0.556 | 60 |
| 29 Nov 2024 | 0.562 | 0.01 | 1.81% | 0.538 | 0.562 | 86 |
| 28 Nov 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.00 |
| 27 Nov 2024 | 0.552 | 0.004 | 0.73% | 0.552 | 0.594 | 241 |
| 26 Nov 2024 | 0.548 | -0.044 | -7.43% | 0.544 | 0.60 | 1,124 |
| 25 Nov 2024 | 0.592 | -0.022 | -3.58% | 0.592 | 0.594 | 174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
