We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mathios Refrac | ASE:MATHIO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.17% | 0.75 | 0.72 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.766 | 0.738 | 0.75 | 2,014 | 09:45:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.72 | -0.01 | -1.37% | 0.67 | 0.73 | 3,032 |
| 13 Feb 2025 | 0.73 | 0.04 | 5.80% | 0.696 | 0.732 | 6,703 |
| 12 Feb 2025 | 0.69 | 0.062 | 9.87% | 0.64 | 0.69 | 10,176 |
| 11 Feb 2025 | 0.628 | -0.01 | -1.57% | 0.616 | 0.68 | 2,535 |
| 10 Feb 2025 | 0.638 | 0.008 | 1.27% | 0.60 | 0.638 | 3,376 |
| 07 Feb 2025 | 0.63 | 0.01 | 1.61% | 0.602 | 0.63 | 123 |
| 06 Feb 2025 | 0.62 | -0.002 | -0.32% | 0.602 | 0.62 | 2,508 |
| 05 Feb 2025 | 0.622 | -0.018 | -2.81% | 0.622 | 0.624 | 101 |
| 04 Feb 2025 | 0.64 | 0.03 | 4.92% | 0.61 | 0.64 | 700 |
| 03 Feb 2025 | 0.61 | -0.04 | -6.15% | 0.61 | 0.61 | 300 |
| 31 Jan 2025 | 0.65 | 0.022 | 3.50% | 0.624 | 0.65 | 530 |
| 30 Jan 2025 | 0.628 | -0.008 | -1.26% | 0.614 | 0.63 | 480 |
| 29 Jan 2025 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.00 |
| 28 Jan 2025 | 0.636 | -0.03 | -4.50% | 0.636 | 0.646 | 750 |
| 27 Jan 2025 | 0.666 | 0.05 | 8.12% | 0.648 | 0.67 | 2,830 |
| 24 Jan 2025 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.00 |
| 23 Jan 2025 | 0.616 | 0.016 | 2.67% | 0.61 | 0.664 | 2,060 |
| 22 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 21 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 20 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 17 Jan 2025 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
