We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mathios Refrac | ASE:MATHIO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -8.33% | 0.99 | 0.976 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 26 | 15:11:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 02 May 2024 | 1.08 | 0.03 | 2.86% | 1.00 | 1.08 | 622 |
| 30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 553 |
| 29 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 25 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.055 | 46 |
| 24 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 30 |
| 23 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1,050 |
| 22 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 19 Apr 2024 | 1.07 | -0.03 | -2.28% | 1.04 | 1.07 | 405 |
| 18 Apr 2024 | 1.095 | -0.03 | -2.67% | 1.095 | 1.095 | 25 |
| 17 Apr 2024 | 1.125 | 0.07 | 6.13% | 1.125 | 1.125 | 50 |
| 16 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.07 | 405 |
| 15 Apr 2024 | 1.08 | -0.06 | -5.26% | 1.05 | 1.08 | 618 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 09 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
