We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediterra SA | ASE:MASTIHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.45 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 16 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 15 May 2024 | 1.57 | 0.09 | 6.08% | 1.49 | 1.57 | 1,000 |
| 14 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 13 May 2024 | 1.48 | -0.01 | -0.67% | 1.46 | 1.58 | 2,029 |
| 10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 09 May 2024 | 1.49 | -0.09 | -5.70% | 1.49 | 1.49 | 0.00 |
| 08 May 2024 | 1.58 | 0.09 | 6.04% | 1.58 | 1.58 | 100 |
| 02 May 2024 | 1.49 | -0.09 | -5.70% | 1.45 | 1.49 | 280 |
| 30 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 29 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 26 Apr 2024 | 1.58 | 0.05 | 3.27% | 1.43 | 1.58 | 1,350 |
| 25 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 24 Apr 2024 | 1.53 | 0.07 | 4.79% | 1.49 | 1.58 | 629 |
| 23 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 22 Apr 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.46 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
