Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediterra SA | ASE:MASTIHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 10.57% | 1.36 | 1.24 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.36 | 63,673 | 14:47:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.36 | 0.13 | 10.57% | 1.36 | 1.36 | 63,673 |
| 22 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 21 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 20 Nov 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 425 |
| 19 Nov 2024 | 1.21 | -0.12 | -9.02% | 1.21 | 1.21 | 150 |
| 18 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 15 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 14 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 13 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 12 Nov 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.34 | 2,100 |
| 11 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 08 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 07 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 06 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 05 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 04 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 01 Nov 2024 | 1.37 | -0.06 | -4.20% | 1.37 | 1.41 | 2,400 |
| 31 Oct 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.44 | 2,000 |
| 30 Oct 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 29 Oct 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
