We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediterra SA | ASE:MASTIHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 1.26 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 20 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 19 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 18 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 17 Dec 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.37 | 300 |
| 16 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 13 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 12 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.38 | 500 |
| 11 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 10 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 09 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 06 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 05 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 04 Dec 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 4,480 |
| 03 Dec 2024 | 1.40 | 0.05 | 3.70% | 1.39 | 1.40 | 510 |
| 02 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1,410 |
| 29 Nov 2024 | 1.30 | 0.06 | 4.84% | 1.21 | 1.30 | 4,371 |
| 28 Nov 2024 | 1.24 | 0.11 | 9.73% | 1.17 | 1.24 | 6,250 |
| 27 Nov 2024 | 1.13 | -0.07 | -5.83% | 1.10 | 1.14 | 17,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
