We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N Levederis | ASE:LEBEP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.73% | 0.276 | 0.24 | 0.282 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.276 | 0.276 | 0.276 | 1,500 | 13:28:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.276 | 0.002 | 0.73% | 0.276 | 0.276 | 1,500 |
| 20 Jun 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
| 19 Jun 2024 | 0.274 | 0.008 | 3.01% | 0.27 | 0.276 | 1,222 |
| 18 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 17 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 14 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 13 Jun 2024 | 0.266 | -0.024 | -8.28% | 0.26 | 0.294 | 2,761 |
| 12 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 11 Jun 2024 | 0.29 | -0.004 | -1.36% | 0.29 | 0.29 | 1,500 |
| 10 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 07 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 06 Jun 2024 | 0.294 | -0.006 | -2.00% | 0.286 | 0.348 | 3,141 |
| 05 Jun 2024 | 0.30 | -0.016 | -5.06% | 0.30 | 0.404 | 3,000 |
| 04 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 03 Jun 2024 | 0.316 | 0.012 | 3.95% | 0.316 | 0.316 | 72 |
| 31 May 2024 | 0.304 | -0.012 | -3.80% | 0.304 | 0.304 | 1 |
| 30 May 2024 | 0.316 | 0.00 | 0.00% | 0.302 | 0.316 | 200 |
| 29 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 28 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 27 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 24 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 23 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 22 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
