Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavipharm Sa | ASE:LAVI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.848 | 0.82 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:41:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.848 | 0.014 | 1.68% | 0.829 | 0.85 | 221,769 |
| 21 Mar 2025 | 0.834 | -0.026 | -3.02% | 0.83 | 0.866 | 131,972 |
| 20 Mar 2025 | 0.86 | -0.016 | -1.83% | 0.842 | 0.895 | 503,976 |
| 19 Mar 2025 | 0.876 | 0.011 | 1.27% | 0.86 | 0.882 | 376,511 |
| 18 Mar 2025 | 0.865 | 0.065 | 8.12% | 0.802 | 0.879 | 731,619 |
| 17 Mar 2025 | 0.80 | 0.01 | 1.27% | 0.79 | 0.804 | 75,462 |
| 14 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.78 | 0.798 | 83,273 |
| 13 Mar 2025 | 0.79 | -0.007 | -0.88% | 0.78 | 0.799 | 173,331 |
| 12 Mar 2025 | 0.797 | 0.01 | 1.27% | 0.79 | 0.804 | 282,841 |
| 11 Mar 2025 | 0.787 | -0.013 | -1.63% | 0.78 | 0.806 | 252,639 |
| 10 Mar 2025 | 0.80 | 0.003 | 0.38% | 0.783 | 0.80 | 218,635 |
| 07 Mar 2025 | 0.797 | -0.001 | -0.13% | 0.791 | 0.807 | 34,453 |
| 06 Mar 2025 | 0.798 | 0.018 | 2.31% | 0.796 | 0.816 | 88,530 |
| 05 Mar 2025 | 0.78 | 0.006 | 0.78% | 0.771 | 0.798 | 51,885 |
| 04 Mar 2025 | 0.774 | -0.012 | -1.53% | 0.774 | 0.795 | 107,668 |
| 28 Feb 2025 | 0.786 | 0.002 | 0.26% | 0.771 | 0.80 | 195,715 |
| 27 Feb 2025 | 0.784 | -0.002 | -0.25% | 0.76 | 0.787 | 49,882 |
| 26 Feb 2025 | 0.786 | 0.003 | 0.38% | 0.784 | 0.797 | 26,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
