We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavipharm Sa | ASE:LAVI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.35% | 0.864 | 0.859 | 0.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.874 | 0.859 | 0.866 | 105,632 | 15:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.864 | -0.003 | -0.35% | 0.859 | 0.874 | 105,632 |
| 30 Jan 2025 | 0.867 | -0.001 | -0.12% | 0.85 | 0.87 | 340,801 |
| 29 Jan 2025 | 0.868 | 0.008 | 0.93% | 0.85 | 0.874 | 271,992 |
| 28 Jan 2025 | 0.86 | 0.01 | 1.18% | 0.854 | 0.875 | 340,797 |
| 27 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.832 | 0.87 | 246,996 |
| 24 Jan 2025 | 0.85 | 0.012 | 1.43% | 0.832 | 0.859 | 302,791 |
| 23 Jan 2025 | 0.838 | 0.045 | 5.67% | 0.809 | 0.845 | 953,898 |
| 22 Jan 2025 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.00 |
| 21 Jan 2025 | 0.793 | -0.007 | -0.88% | 0.788 | 0.80 | 115,367 |
| 20 Jan 2025 | 0.80 | -0.008 | -0.99% | 0.79 | 0.818 | 113,546 |
| 17 Jan 2025 | 0.808 | 0.014 | 1.76% | 0.789 | 0.808 | 398,386 |
| 16 Jan 2025 | 0.794 | 0.007 | 0.89% | 0.781 | 0.80 | 77,948 |
| 15 Jan 2025 | 0.787 | 0.004 | 0.51% | 0.777 | 0.79 | 30,370 |
| 14 Jan 2025 | 0.783 | -0.007 | -0.89% | 0.78 | 0.80 | 89,947 |
| 13 Jan 2025 | 0.79 | -0.012 | -1.50% | 0.775 | 0.794 | 69,138 |
| 10 Jan 2025 | 0.802 | -0.012 | -1.47% | 0.802 | 0.83 | 141,977 |
| 09 Jan 2025 | 0.814 | 0.012 | 1.50% | 0.792 | 0.818 | 102,849 |
| 08 Jan 2025 | 0.802 | -0.007 | -0.87% | 0.792 | 0.809 | 69,825 |
| 07 Jan 2025 | 0.809 | -0.005 | -0.61% | 0.788 | 0.815 | 240,188 |
| 03 Jan 2025 | 0.814 | 0.003 | 0.37% | 0.802 | 0.822 | 59,730 |
| 02 Jan 2025 | 0.811 | 0.031 | 3.97% | 0.784 | 0.817 | 146,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
