We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavipharm Sa | ASE:LAVI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.63% | 0.787 | 0.785 | 0.797 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.806 | 0.78 | 0.78 | 252,639 | 15:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.80 | 0.003 | 0.38% | 0.783 | 0.80 | 218,635 |
| 07 Mar 2025 | 0.797 | -0.001 | -0.13% | 0.791 | 0.807 | 34,453 |
| 06 Mar 2025 | 0.798 | 0.018 | 2.31% | 0.796 | 0.816 | 88,530 |
| 05 Mar 2025 | 0.78 | 0.006 | 0.78% | 0.771 | 0.798 | 51,885 |
| 04 Mar 2025 | 0.774 | -0.012 | -1.53% | 0.774 | 0.795 | 107,668 |
| 28 Feb 2025 | 0.786 | 0.002 | 0.26% | 0.771 | 0.80 | 195,715 |
| 27 Feb 2025 | 0.784 | -0.002 | -0.25% | 0.76 | 0.787 | 49,882 |
| 26 Feb 2025 | 0.786 | 0.003 | 0.38% | 0.784 | 0.797 | 26,771 |
| 25 Feb 2025 | 0.783 | -0.011 | -1.39% | 0.781 | 0.798 | 264,645 |
| 24 Feb 2025 | 0.794 | -0.032 | -3.87% | 0.794 | 0.813 | 231,921 |
| 21 Feb 2025 | 0.826 | 0.008 | 0.98% | 0.812 | 0.83 | 77,413 |
| 20 Feb 2025 | 0.818 | 0.002 | 0.25% | 0.812 | 0.821 | 58,965 |
| 19 Feb 2025 | 0.816 | -0.019 | -2.28% | 0.815 | 0.838 | 122,631 |
| 18 Feb 2025 | 0.835 | -0.005 | -0.60% | 0.828 | 0.842 | 41,537 |
| 17 Feb 2025 | 0.84 | 0.004 | 0.48% | 0.82 | 0.84 | 80,461 |
| 14 Feb 2025 | 0.836 | 0.001 | 0.12% | 0.824 | 0.84 | 109,743 |
| 13 Feb 2025 | 0.835 | 0.012 | 1.46% | 0.815 | 0.841 | 166,301 |
| 12 Feb 2025 | 0.823 | 0.003 | 0.37% | 0.81 | 0.826 | 118,273 |
| 11 Feb 2025 | 0.82 | 0.01 | 1.23% | 0.81 | 0.822 | 151,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
