We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lanakam R | ASE:LANAC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.15% | 1.02 | 0.95 | 0.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.955 | 0.955 | 1,151 | 15:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.02 | 0.05 | 5.15% | 0.955 | 1.02 | 1,151 |
| 24 Jan 2025 | 0.97 | -0.025 | -2.51% | 0.97 | 0.97 | 570 |
| 23 Jan 2025 | 0.995 | -0.095 | -8.72% | 0.945 | 1.01 | 2,951 |
| 22 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 21 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 20 Jan 2025 | 1.09 | 0.03 | 2.83% | 1.03 | 1.09 | 101 |
| 17 Jan 2025 | 1.06 | 0.02 | 1.92% | 1.00 | 1.09 | 1,088 |
| 16 Jan 2025 | 1.04 | -0.04 | -3.70% | 1.01 | 1.09 | 702 |
| 15 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.04 | 1.08 | 1,032 |
| 14 Jan 2025 | 1.10 | 0.03 | 2.80% | 1.03 | 1.10 | 6,524 |
| 13 Jan 2025 | 1.07 | 0.04 | 3.88% | 0.98 | 1.07 | 4,741 |
| 10 Jan 2025 | 1.03 | 0.02 | 1.98% | 1.00 | 1.05 | 9,783 |
| 09 Jan 2025 | 1.01 | 0.00 | 0.00% | 0.95 | 1.01 | 1,718 |
| 08 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 07 Jan 2025 | 1.01 | -0.03 | -2.88% | 1.01 | 1.01 | 3,000 |
| 03 Jan 2025 | 1.04 | 0.07 | 7.22% | 0.94 | 1.04 | 3,120 |
| 02 Jan 2025 | 0.97 | 0.10 | 11.49% | 0.90 | 0.985 | 4,650 |
| 31 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 30 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
