Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lanakam R | ASE:LANAC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.80 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.825 | 2,337 | 15:16:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.82 | 0.85 | 2,337 |
| 21 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 20 Nov 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 573 |
| 19 Nov 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.805 | 249 |
| 18 Nov 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 1,468 |
| 15 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 14 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.845 | 0.86 | 1,161 |
| 13 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 12 Nov 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.87 | 501 |
| 11 Nov 2024 | 0.84 | -0.05 | -5.62% | 0.84 | 0.86 | 1,575 |
| 08 Nov 2024 | 0.89 | -0.085 | -8.72% | 0.825 | 0.89 | 2,724 |
| 07 Nov 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 06 Nov 2024 | 0.975 | 0.085 | 9.55% | 0.91 | 0.975 | 751 |
| 05 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 04 Nov 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 900 |
| 01 Nov 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.00 |
| 31 Oct 2024 | 0.89 | -0.01 | -1.11% | 0.815 | 0.895 | 2,382 |
| 30 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 29 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 25 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 24 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 23 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
