We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lampsa Hotels R | ASE:LAMPS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 33.80 | 33.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.20 | 34.00 | 158 | 15:18:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 33.80 | 0.00 | 0.00% | 33.20 | 33.80 | 100 |
| 08 May 2024 | 33.80 | 0.00 | 0.00% | 33.00 | 34.00 | 562 |
| 02 May 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 1 |
| 30 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 29 Apr 2024 | 33.40 | 0.00 | 0.00% | 32.80 | 33.40 | 315 |
| 26 Apr 2024 | 33.40 | 0.40 | 1.21% | 33.00 | 33.40 | 250 |
| 25 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 150 |
| 24 Apr 2024 | 33.00 | 0.60 | 1.85% | 32.40 | 33.00 | 255 |
| 23 Apr 2024 | 32.40 | 0.00 | 0.00% | 31.60 | 32.40 | 150 |
| 22 Apr 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 19 Apr 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 100 |
| 18 Apr 2024 | 32.00 | 0.00 | 0.00% | 31.20 | 32.00 | 259 |
| 17 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 50 |
| 16 Apr 2024 | 32.00 | -1.40 | -4.19% | 32.00 | 32.00 | 100 |
| 15 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 12 Apr 2024 | 33.40 | 1.00 | 3.09% | 33.40 | 33.40 | 1 |
| 11 Apr 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 33.60 | 30 |
| 10 Apr 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 33.60 | 115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
