Lamda Development Sa Share Price History - Historical Data for LAMDAR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Lamda Development Sa (LAMDAR)
Lamda Development Sa (LAMDAR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lamda Development Sa	ASE:LAMDAR	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.857	0.879

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Lamda Development (LAMDAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
18 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
17 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
14 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
13 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
12 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
11 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
10 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
07 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
06 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
05 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
04 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0.00
28 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00
27 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00
26 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00
25 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00
24 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00
21 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00
20 Feb 2025	0.85	0.00	0.00%	0.85	0.85	0.00

Download more Lamda Development Sa Historical Data

Lamda Development Sa (LAMDAR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Lamda Development

BNP Paribas Issuance

Houston American Energy

Bitwise Trendwise Ether ...

Fineco MSCI USD IG Lq SR...

BNP Paribas Issuance

TriplePoint Venture Grow...

Pacer Industrial Real Es...

NEOS Russell 2000 High I...

BNP Paribas Issuance

Gulf Marine Services

Avon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions