Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lamda Development Sa | ASE:LAMDAB2 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 1.68% | 102.39 | 101.15 | 102.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.39 | 100.55 | 100.90 | 9,400,000 | 15:03:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 102.39 | 1.69 | 1.68% | 100.55 | 102.39 | 9,400,000 |
| 26 Nov 2024 | 100.70 | 0.10 | 0.10% | 100.60 | 101.00 | 5,300,000 |
| 25 Nov 2024 | 100.60 | 0.25 | 0.25% | 100.21 | 100.80 | 6,300,000 |
| 22 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.45 | 900,000 |
| 21 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.25 | 100.60 | 6,600,000 |
| 20 Nov 2024 | 100.35 | -0.55 | -0.55% | 100.35 | 100.90 | 5,500,000 |
| 19 Nov 2024 | 100.90 | -0.10 | -0.10% | 100.60 | 100.90 | 5,400,000 |
| 18 Nov 2024 | 101.00 | 0.00 | 0.00% | 100.1001 | 101.20 | 5,100,000 |
| 15 Nov 2024 | 101.00 | 0.31 | 0.31% | 100.69 | 101.00 | 1,000,000 |
| 14 Nov 2024 | 100.6905 | -0.01 | -0.01% | 100.30 | 101.00 | 9,900,000 |
| 13 Nov 2024 | 100.6999 | -0.10 | -0.10% | 100.62 | 101.20 | 16,200,000 |
| 12 Nov 2024 | 100.80 | -0.30 | -0.30% | 100.80 | 101.00 | 5,500,000 |
| 11 Nov 2024 | 101.10 | -0.20 | -0.20% | 100.85 | 101.35 | 7,700,000 |
| 08 Nov 2024 | 101.2999 | -0.10 | -0.10% | 100.00 | 101.30 | 6,500,000 |
| 07 Nov 2024 | 101.40 | 0.20 | 0.20% | 101.00 | 101.40 | 2,300,000 |
| 06 Nov 2024 | 101.20 | -0.20 | -0.20% | 101.00 | 101.40 | 4,700,000 |
| 05 Nov 2024 | 101.40 | -0.30 | -0.29% | 100.0001 | 102.00 | 10,200,000 |
| 04 Nov 2024 | 101.70 | -0.30 | -0.29% | 101.53 | 102.05 | 4,000,000 |
| 01 Nov 2024 | 102.00 | -0.92 | -0.89% | 101.5344 | 102.20 | 5,600,000 |
| 31 Oct 2024 | 102.92 | 0.92 | 0.90% | 102.00 | 102.93 | 9,400,000 |
| 30 Oct 2024 | 102.00 | 1.55 | 1.54% | 100.80 | 102.00 | 4,100,000 |
| 29 Oct 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 101.50 | 1,200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
