We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LAMDA Development SA | ASE:LAMDAB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 95.80 | 96.00 | 96.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.80 | 94.50 | 95.30 | 6,400,000 | 12:09:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 95.70 | 0.19 | 0.20% | 95.25 | 95.95 | 1,700,000 |
| 22 Jul 2024 | 95.51 | -0.43 | -0.45% | 95.51 | 96.2987 | 3,400,000 |
| 19 Jul 2024 | 95.9391 | -0.46 | -0.48% | 94.9411 | 96.00 | 7,400,000 |
| 18 Jul 2024 | 96.399 | 0.59 | 0.61% | 96.20 | 96.3999 | 5,200,000 |
| 17 Jul 2024 | 95.8135 | 0.51 | 0.54% | 95.7999 | 95.99 | 1,400,000 |
| 16 Jul 2024 | 95.30 | -0.45 | -0.47% | 94.5701 | 95.90 | 10,000,000 |
| 15 Jul 2024 | 95.7514 | -0.25 | -0.26% | 95.55 | 96.29 | 2,200,000 |
| 12 Jul 2024 | 96.00 | 0.22 | 0.23% | 95.80 | 96.00 | 500,000 |
| 11 Jul 2024 | 95.78 | 0.08 | 0.09% | 95.00 | 95.78 | 3,500,000 |
| 10 Jul 2024 | 95.6975 | -0.29 | -0.30% | 95.30 | 95.90 | 1,200,000 |
| 09 Jul 2024 | 95.99 | 0.09 | 0.09% | 95.99 | 95.99 | 1,000,000 |
| 08 Jul 2024 | 95.90 | 1.25 | 1.32% | 94.20 | 95.9499 | 4,000,000 |
| 05 Jul 2024 | 94.65 | 0.35 | 0.37% | 94.20 | 95.70 | 9,000,000 |
| 04 Jul 2024 | 94.30 | -0.23 | -0.25% | 94.15 | 95.70 | 21,700,000 |
| 03 Jul 2024 | 94.5329 | -1.15 | -1.20% | 94.16 | 95.998 | 7,200,000 |
| 02 Jul 2024 | 95.68 | 0.18 | 0.19% | 95.50 | 95.91 | 7,400,000 |
| 01 Jul 2024 | 95.50 | -0.20 | -0.21% | 94.10 | 95.9999 | 2,900,000 |
| 28 Jun 2024 | 95.70 | 1.40 | 1.48% | 94.31 | 95.80 | 2,800,000 |
| 27 Jun 2024 | 94.30 | -1.50 | -1.57% | 94.21 | 95.90 | 5,100,000 |
| 26 Jun 2024 | 95.80 | 0.60 | 0.63% | 95.20 | 95.8999 | 3,700,000 |
| 25 Jun 2024 | 95.1999 | 0.97 | 1.03% | 94.50 | 95.20 | 2,200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
