We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamda Development S.A. | ASE:LAMDA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.72% | 7.00 | 7.01 | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.92 | 6.93 | 107,726 | 15:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 6.95 | -0.09 | -1.28% | 6.94 | 7.07 | 81,966 |
| 13 May 2024 | 7.04 | -0.04 | -0.56% | 7.00 | 7.11 | 71,518 |
| 10 May 2024 | 7.08 | 0.04 | 0.57% | 7.00 | 7.08 | 85,601 |
| 09 May 2024 | 7.04 | 0.09 | 1.29% | 6.90 | 7.05 | 179,731 |
| 08 May 2024 | 6.95 | 0.09 | 1.31% | 6.88 | 6.98 | 263,800 |
| 02 May 2024 | 6.86 | -0.03 | -0.44% | 6.83 | 6.94 | 119,249 |
| 30 Apr 2024 | 6.89 | -0.03 | -0.43% | 6.81 | 6.97 | 109,865 |
| 29 Apr 2024 | 6.92 | -0.05 | -0.72% | 6.83 | 7.00 | 141,292 |
| 26 Apr 2024 | 6.97 | 0.15 | 2.20% | 6.82 | 7.00 | 183,236 |
| 25 Apr 2024 | 6.82 | -0.10 | -1.45% | 6.82 | 6.92 | 106,716 |
| 24 Apr 2024 | 6.92 | -0.12 | -1.70% | 6.90 | 7.07 | 159,227 |
| 23 Apr 2024 | 7.04 | -0.05 | -0.71% | 6.93 | 7.09 | 208,230 |
| 22 Apr 2024 | 7.09 | 0.20 | 2.90% | 6.93 | 7.10 | 313,243 |
| 19 Apr 2024 | 6.89 | 0.31 | 4.71% | 6.56 | 6.90 | 391,393 |
| 18 Apr 2024 | 6.58 | 0.20 | 3.13% | 6.36 | 6.63 | 224,014 |
| 17 Apr 2024 | 6.38 | 0.14 | 2.24% | 6.26 | 6.41 | 125,697 |
| 16 Apr 2024 | 6.24 | -0.21 | -3.26% | 6.15 | 6.42 | 266,372 |
| 15 Apr 2024 | 6.45 | -0.16 | -2.42% | 6.41 | 6.65 | 150,147 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
