We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiriacoulis Shipping SA | ASE:KYRI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.35% | 1.30 | 1.295 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.29 | 1.31 | 7,187 | 15:13:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.345 | -0.06 | -3.93% | 1.345 | 1.39 | 2,454 |
| 20 May 2024 | 1.40 | 0.01 | 1.08% | 1.39 | 1.40 | 3,000 |
| 17 May 2024 | 1.385 | 0.03 | 2.59% | 1.32 | 1.385 | 5,420 |
| 16 May 2024 | 1.35 | -0.03 | -2.17% | 1.345 | 1.38 | 5,649 |
| 15 May 2024 | 1.38 | 0.01 | 1.10% | 1.335 | 1.38 | 5,540 |
| 14 May 2024 | 1.365 | 0.02 | 1.87% | 1.345 | 1.39 | 3,280 |
| 13 May 2024 | 1.34 | -0.06 | -4.29% | 1.34 | 1.37 | 7,240 |
| 10 May 2024 | 1.40 | 0.03 | 2.56% | 1.35 | 1.40 | 60,690 |
| 09 May 2024 | 1.365 | -0.04 | -2.50% | 1.365 | 1.385 | 6,115 |
| 08 May 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.45 | 29,765 |
| 02 May 2024 | 1.37 | -0.07 | -4.86% | 1.36 | 1.44 | 16,954 |
| 30 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.415 | 1.60 | 46,012 |
| 29 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.36 | 1.43 | 5,224 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.36 | 1.48 | 59,888 |
| 25 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.45 | 1,050 |
| 24 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.39 | 1.43 | 1,760 |
| 23 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.40 | 1.44 | 5,814 |
| 22 Apr 2024 | 1.44 | 0.01 | 1.05% | 1.41 | 1.47 | 12,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
