We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiriacoulis Shipping SA | ASE:KYRI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 0.974 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.96 | 1.00 | 841 | 15:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.01 | 0.00 | 0.00% | 0.96 | 1.01 | 841 |
| 16 Jan 2025 | 1.01 | -0.01 | -0.98% | 0.98 | 1.02 | 4,862 |
| 15 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 14 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.00 | 1.02 | 1,275 |
| 13 Jan 2025 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 1,422 |
| 10 Jan 2025 | 1.02 | -0.02 | -1.45% | 1.02 | 1.06 | 7,480 |
| 09 Jan 2025 | 1.035 | 0.04 | 4.55% | 0.996 | 1.075 | 50,991 |
| 08 Jan 2025 | 0.99 | -0.02 | -1.98% | 0.99 | 1.025 | 43,552 |
| 07 Jan 2025 | 1.01 | 0.01 | 1.00% | 0.99 | 1.025 | 7,870 |
| 03 Jan 2025 | 1.00 | -0.02 | -1.96% | 0.996 | 1.00 | 2,798 |
| 02 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 31 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 30 Dec 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.02 | 8 |
| 27 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.998 | 20 |
| 23 Dec 2024 | 0.99 | 0.086 | 9.51% | 0.986 | 1.01 | 1,225 |
| 20 Dec 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
