
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Loulis Food Ingredients SA | ASE:KYLO | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.25 | 3.19 | 3.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.28 | 3.20 | 3.26 | 2,440 | 15:09:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.22 | 3.30 | 4,073 |
07 Mar 2025 | 3.25 | -0.02 | -0.61% | 3.20 | 3.30 | 8,035 |
06 Mar 2025 | 3.27 | -0.04 | -1.21% | 3.22 | 3.32 | 10,856 |
05 Mar 2025 | 3.31 | 0.03 | 0.91% | 3.25 | 3.34 | 8,705 |
04 Mar 2025 | 3.28 | -0.10 | -2.96% | 3.22 | 3.36 | 5,724 |
28 Feb 2025 | 3.38 | 0.01 | 0.30% | 3.32 | 3.38 | 3,008 |
27 Feb 2025 | 3.37 | 0.02 | 0.60% | 3.27 | 3.37 | 3,119 |
26 Feb 2025 | 3.35 | -0.03 | -0.89% | 3.31 | 3.38 | 2,750 |
25 Feb 2025 | 3.38 | 0.01 | 0.30% | 3.32 | 3.38 | 10,289 |
24 Feb 2025 | 3.37 | -0.01 | -0.30% | 3.34 | 3.40 | 5,020 |
21 Feb 2025 | 3.38 | -0.03 | -0.88% | 3.38 | 3.43 | 7,730 |
20 Feb 2025 | 3.41 | 0.07 | 2.10% | 3.32 | 3.41 | 15,719 |
19 Feb 2025 | 3.34 | -0.01 | -0.30% | 3.32 | 3.37 | 16,218 |
18 Feb 2025 | 3.35 | 0.06 | 1.82% | 3.26 | 3.35 | 21,704 |
17 Feb 2025 | 3.29 | 0.06 | 1.86% | 3.18 | 3.31 | 15,585 |
14 Feb 2025 | 3.23 | 0.03 | 0.94% | 3.18 | 3.23 | 1,463 |
13 Feb 2025 | 3.20 | -0.04 | -1.23% | 3.15 | 3.25 | 3,730 |
12 Feb 2025 | 3.24 | 0.06 | 1.89% | 3.14 | 3.24 | 12,800 |
11 Feb 2025 | 3.18 | -0.01 | -0.31% | 3.13 | 3.20 | 1,474 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions