We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loulis Food Ingredients SA | ASE:KYLO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.35 | 3.32 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.32 | 3.38 | 4,991 | 12:17:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.35 | 0.01 | 0.30% | 3.32 | 3.39 | 4,991 |
| 14 Mar 2025 | 3.34 | 0.03 | 0.91% | 3.31 | 3.39 | 14,480 |
| 13 Mar 2025 | 3.31 | 0.01 | 0.30% | 3.26 | 3.32 | 16,140 |
| 12 Mar 2025 | 3.30 | 0.05 | 1.54% | 3.18 | 3.30 | 29,179 |
| 11 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.20 | 3.28 | 2,440 |
| 10 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.22 | 3.30 | 4,073 |
| 07 Mar 2025 | 3.25 | -0.02 | -0.61% | 3.20 | 3.30 | 8,035 |
| 06 Mar 2025 | 3.27 | -0.04 | -1.21% | 3.22 | 3.32 | 10,856 |
| 05 Mar 2025 | 3.31 | 0.03 | 0.91% | 3.25 | 3.34 | 8,705 |
| 04 Mar 2025 | 3.28 | -0.10 | -2.96% | 3.22 | 3.36 | 5,724 |
| 28 Feb 2025 | 3.38 | 0.01 | 0.30% | 3.32 | 3.38 | 3,008 |
| 27 Feb 2025 | 3.37 | 0.02 | 0.60% | 3.27 | 3.37 | 3,119 |
| 26 Feb 2025 | 3.35 | -0.03 | -0.89% | 3.31 | 3.38 | 2,750 |
| 25 Feb 2025 | 3.38 | 0.01 | 0.30% | 3.32 | 3.38 | 10,289 |
| 24 Feb 2025 | 3.37 | -0.01 | -0.30% | 3.34 | 3.40 | 5,020 |
| 21 Feb 2025 | 3.38 | -0.03 | -0.88% | 3.38 | 3.43 | 7,730 |
| 20 Feb 2025 | 3.41 | 0.07 | 2.10% | 3.32 | 3.41 | 15,719 |
| 19 Feb 2025 | 3.34 | -0.01 | -0.30% | 3.32 | 3.37 | 16,218 |
| 18 Feb 2025 | 3.35 | 0.06 | 1.82% | 3.26 | 3.35 | 21,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
