ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KYLO Loulis Food Ingredients SA

3.35
0.01 (0.30%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Loulis Food Ingredients SA ASE:KYLO Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.30% 3.35 3.32 3.34
High Price Low Price Open Price Shares Traded Last Trade
3.39 3.32 3.38 4,991 12:17:32

Loulis Food Ingredients (KYLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.340.030.91%3.313.3914,480
13 Mar 20253.310.010.30%3.263.3216,140
12 Mar 20253.300.051.54%3.183.3029,179
11 Mar 20253.250.000.00%3.203.282,440
10 Mar 20253.250.000.00%3.223.304,073
07 Mar 20253.25-0.02-0.61%3.203.308,035
06 Mar 20253.27-0.04-1.21%3.223.3210,856
05 Mar 20253.310.030.91%3.253.348,705
04 Mar 20253.28-0.10-2.96%3.223.365,724
28 Feb 20253.380.010.30%3.323.383,008
27 Feb 20253.370.020.60%3.273.373,119
26 Feb 20253.35-0.03-0.89%3.313.382,750
25 Feb 20253.380.010.30%3.323.3810,289
24 Feb 20253.37-0.01-0.30%3.343.405,020
21 Feb 20253.38-0.03-0.88%3.383.437,730
20 Feb 20253.410.072.10%3.323.4115,719
19 Feb 20253.34-0.01-0.30%3.323.3716,218
18 Feb 20253.350.061.82%3.263.3521,704
17 Feb 20253.290.061.86%3.183.3115,585
Download more Loulis Food Ingredients SA Historical Data

Loulis Food Ingredients SA (KYLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%