We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domain Costa Lazaridi SA | ASE:KTILA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.71 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 45 |
| 03 Feb 2025 | 1.70 | -0.10 | -5.56% | 1.70 | 1.71 | 873 |
| 31 Jan 2025 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 107 |
| 30 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 29 Jan 2025 | 1.75 | -0.02 | -1.13% | 1.75 | 1.76 | 1,260 |
| 28 Jan 2025 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 237 |
| 27 Jan 2025 | 1.76 | -0.02 | -1.12% | 1.74 | 1.76 | 145 |
| 24 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 23 Jan 2025 | 1.78 | -0.04 | -2.20% | 1.75 | 1.81 | 2,115 |
| 22 Jan 2025 | 1.82 | 0.01 | 0.55% | 1.82 | 1.82 | 944 |
| 21 Jan 2025 | 1.81 | -0.09 | -4.74% | 1.80 | 1.90 | 7,301 |
| 20 Jan 2025 | 1.90 | 0.15 | 8.57% | 1.85 | 1.90 | 3,153 |
| 17 Jan 2025 | 1.75 | -0.15 | -7.89% | 1.75 | 1.75 | 45 |
| 16 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 15 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 50 |
| 14 Jan 2025 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 100 |
| 13 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 10 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.84 | 1.86 | 991 |
| 09 Jan 2025 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 14 |
| 08 Jan 2025 | 1.80 | -0.11 | -5.76% | 1.79 | 1.80 | 141 |
| 07 Jan 2025 | 1.91 | 0.05 | 2.69% | 1.90 | 1.91 | 190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
