We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domain Costa Lazaridi SA | ASE:KTILA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 1.75 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:03:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 19 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 18 Dec 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.92 | 26 |
| 17 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 16 Dec 2024 | 1.94 | 0.14 | 7.78% | 1.86 | 1.94 | 13,125 |
| 13 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 12 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 11 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.80 | 5,650 |
| 10 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 09 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 06 Dec 2024 | 1.80 | -0.03 | -1.64% | 1.70 | 1.82 | 847 |
| 05 Dec 2024 | 1.83 | 0.11 | 6.40% | 1.62 | 1.84 | 15,496 |
| 04 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 03 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 02 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 29 Nov 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 2,324 |
| 28 Nov 2024 | 1.74 | 0.04 | 2.35% | 1.72 | 1.75 | 1,887 |
| 27 Nov 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 345 |
| 26 Nov 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.72 | 23 |
| 25 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 22 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
