Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domain Costa Lazaridi SA | ASE:KTILA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.94% | 1.65 | 1.64 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.60 | 300 | 14:43:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 19 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 18 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 15 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1,944 |
| 14 Nov 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 0.00 |
| 13 Nov 2024 | 1.72 | 0.02 | 1.18% | 1.60 | 1.72 | 105 |
| 12 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 11 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.70 | 122 |
| 08 Nov 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1,978 |
| 07 Nov 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.69 | 100 |
| 06 Nov 2024 | 1.73 | 0.06 | 3.59% | 1.68 | 1.73 | 3,000 |
| 05 Nov 2024 | 1.67 | -0.06 | -3.47% | 1.64 | 1.73 | 6,797 |
| 04 Nov 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 100 |
| 01 Nov 2024 | 1.74 | -0.03 | -1.69% | 1.68 | 1.74 | 1,317 |
| 31 Oct 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 30 Oct 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 29 Oct 2024 | 1.77 | 0.03 | 1.72% | 1.77 | 1.77 | 1,007 |
| 25 Oct 2024 | 1.74 | -0.14 | -7.45% | 1.70 | 1.77 | 611 |
| 24 Oct 2024 | 1.88 | 0.08 | 4.44% | 1.88 | 1.88 | 1 |
| 23 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 22 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 21 Oct 2024 | 1.80 | -0.05 | -2.70% | 1.70 | 1.80 | 1,740 |
| 18 Oct 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
