We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ktima Lazaridis | ASE:KTILA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 8.43% | 1.80 | 1.75 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.70 | 1.70 | 4,000 | 14:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.80 | 0.14 | 8.43% | 1.70 | 1.80 | 4,000 |
| 27 Jun 2024 | 1.66 | -0.08 | -4.60% | 1.66 | 1.70 | 700 |
| 26 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.74 | 491 |
| 25 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 21 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 20 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 19 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 18 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 45 |
| 17 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 14 Jun 2024 | 1.75 | -0.04 | -2.23% | 1.66 | 1.75 | 95 |
| 13 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 12 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 11 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 10 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 07 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 06 Jun 2024 | 1.79 | -0.01 | -0.56% | 1.72 | 1.79 | 2,679 |
| 05 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 10 |
| 04 Jun 2024 | 1.82 | 0.06 | 3.41% | 1.82 | 1.82 | 1 |
| 03 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 31 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 30 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 29 May 2024 | 1.76 | -0.03 | -1.68% | 1.76 | 1.76 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
