We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KriKri Milk Industry SA | ASE:KRI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.85 | 15.75 | 15.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.90 | 15.60 | 15.85 | 22,712 | 13:57:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 15.85 | -0.05 | -0.31% | 15.70 | 16.00 | 35,556 |
| 13 Jan 2025 | 15.90 | 0.10 | 0.63% | 15.75 | 16.00 | 12,975 |
| 10 Jan 2025 | 15.80 | 0.00 | 0.00% | 15.60 | 16.05 | 14,821 |
| 09 Jan 2025 | 15.80 | -0.20 | -1.25% | 15.65 | 16.15 | 17,089 |
| 08 Jan 2025 | 16.00 | 0.15 | 0.95% | 15.70 | 16.00 | 14,872 |
| 07 Jan 2025 | 15.85 | 0.25 | 1.60% | 15.70 | 15.90 | 14,162 |
| 03 Jan 2025 | 15.60 | 0.20 | 1.30% | 15.30 | 15.70 | 12,083 |
| 02 Jan 2025 | 15.40 | 0.35 | 2.33% | 15.20 | 15.40 | 12,412 |
| 31 Dec 2024 | 15.05 | 0.25 | 1.69% | 14.95 | 15.10 | 10,490 |
| 30 Dec 2024 | 14.80 | -0.20 | -1.33% | 14.75 | 15.00 | 23,625 |
| 27 Dec 2024 | 15.00 | -0.05 | -0.33% | 14.80 | 15.20 | 18,156 |
| 23 Dec 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.30 | 8,506 |
| 20 Dec 2024 | 15.10 | 0.05 | 0.33% | 13.80 | 15.35 | 16,959 |
| 19 Dec 2024 | 15.05 | -0.25 | -1.63% | 15.05 | 15.35 | 30,933 |
| 18 Dec 2024 | 15.30 | 0.40 | 2.68% | 14.80 | 15.30 | 33,553 |
| 17 Dec 2024 | 14.90 | -0.20 | -1.32% | 14.90 | 15.20 | 11,149 |
| 16 Dec 2024 | 15.10 | -0.10 | -0.66% | 14.65 | 15.25 | 6,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
