We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KriKri Milk Industry SA | ASE:KRI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.46% | 11.00 | 10.85 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 10.85 | 11.00 | 11,340 | 15:13:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.95 | 0.15 | 1.39% | 10.90 | 11.35 | 32,734 |
| 15 May 2024 | 10.80 | 0.20 | 1.89% | 10.55 | 11.10 | 19,441 |
| 14 May 2024 | 10.60 | 0.35 | 3.41% | 10.45 | 10.60 | 15,486 |
| 13 May 2024 | 10.25 | -0.40 | -3.76% | 10.25 | 10.65 | 10,945 |
| 10 May 2024 | 10.65 | -0.25 | -2.29% | 10.60 | 10.70 | 6,062 |
| 09 May 2024 | 10.90 | 0.30 | 2.83% | 10.35 | 10.90 | 24,191 |
| 08 May 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.65 | 17,090 |
| 02 May 2024 | 10.60 | -0.10 | -0.93% | 10.50 | 10.75 | 12,040 |
| 30 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.60 | 10.95 | 4,299 |
| 29 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 11.10 | 7,588 |
| 26 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.15 | 18,873 |
| 25 Apr 2024 | 11.00 | -0.05 | -0.45% | 10.80 | 11.10 | 9,754 |
| 24 Apr 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.35 | 9,960 |
| 23 Apr 2024 | 11.00 | -0.05 | -0.45% | 10.85 | 11.25 | 8,553 |
| 22 Apr 2024 | 11.05 | -0.10 | -0.90% | 10.90 | 11.25 | 30,008 |
| 19 Apr 2024 | 11.15 | -0.25 | -2.19% | 11.00 | 11.45 | 11,031 |
| 18 Apr 2024 | 11.40 | 0.20 | 1.79% | 11.20 | 11.50 | 11,493 |
| 17 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.00 | 11.45 | 30,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
