We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KriKri Milk Industry SA | ASE:KRI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.19% | 16.55 | 16.50 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.85 | 16.55 | 16.85 | 11,371 | 15:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.55 | -0.20 | -1.19% | 16.55 | 16.85 | 11,371 |
| 13 Feb 2025 | 16.75 | -0.10 | -0.59% | 16.55 | 16.75 | 14,498 |
| 12 Feb 2025 | 16.85 | 0.40 | 2.43% | 16.45 | 16.85 | 17,732 |
| 11 Feb 2025 | 16.45 | 0.15 | 0.92% | 16.25 | 16.70 | 22,059 |
| 10 Feb 2025 | 16.30 | 0.10 | 0.62% | 16.20 | 16.60 | 16,224 |
| 07 Feb 2025 | 16.20 | 0.00 | 0.00% | 16.10 | 16.90 | 26,208 |
| 06 Feb 2025 | 16.20 | 0.10 | 0.62% | 16.10 | 16.25 | 13,547 |
| 05 Feb 2025 | 16.10 | 0.15 | 0.94% | 15.75 | 16.15 | 17,198 |
| 04 Feb 2025 | 15.95 | 0.05 | 0.31% | 15.85 | 16.20 | 23,838 |
| 03 Feb 2025 | 15.90 | 0.05 | 0.32% | 15.85 | 16.30 | 26,402 |
| 31 Jan 2025 | 15.85 | 0.05 | 0.32% | 15.80 | 16.10 | 20,451 |
| 30 Jan 2025 | 15.80 | 0.15 | 0.96% | 15.60 | 15.90 | 12,371 |
| 29 Jan 2025 | 15.65 | 0.20 | 1.29% | 15.60 | 15.85 | 17,493 |
| 28 Jan 2025 | 15.45 | -0.05 | -0.32% | 15.45 | 15.80 | 32,467 |
| 27 Jan 2025 | 15.50 | -0.20 | -1.27% | 15.45 | 15.75 | 10,716 |
| 24 Jan 2025 | 15.70 | -0.05 | -0.32% | 15.65 | 15.85 | 22,363 |
| 23 Jan 2025 | 15.75 | -0.25 | -1.56% | 15.60 | 16.00 | 14,370 |
| 22 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 21 Jan 2025 | 16.00 | 0.00 | 0.00% | 15.85 | 16.00 | 15,069 |
| 20 Jan 2025 | 16.00 | 0.05 | 0.31% | 15.85 | 16.00 | 17,725 |
| 17 Jan 2025 | 15.95 | 0.20 | 1.27% | 15.826 | 15.95 | 25,394 |
| 16 Jan 2025 | 15.75 | -0.15 | -0.94% | 15.65 | 15.95 | 10,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
