Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kordellos Ch Bros SA | ASE:KORDE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.24% | 0.42 | 0.402 | 0.419 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.41 | 720 | 15:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.42 | 0.001 | 0.24% | 0.41 | 0.42 | 720 |
| 25 Nov 2024 | 0.419 | 0.003 | 0.72% | 0.402 | 0.424 | 4,499 |
| 22 Nov 2024 | 0.416 | 0.021 | 5.32% | 0.41 | 0.42 | 13,218 |
| 21 Nov 2024 | 0.395 | -0.014 | -3.42% | 0.395 | 0.407 | 3,290 |
| 20 Nov 2024 | 0.409 | 0.001 | 0.25% | 0.394 | 0.413 | 6,917 |
| 19 Nov 2024 | 0.408 | -0.01 | -2.39% | 0.39 | 0.414 | 6,398 |
| 18 Nov 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
| 15 Nov 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 89 |
| 14 Nov 2024 | 0.418 | 0.009 | 2.20% | 0.401 | 0.418 | 3,129 |
| 13 Nov 2024 | 0.409 | -0.01 | -2.39% | 0.40 | 0.426 | 12,605 |
| 12 Nov 2024 | 0.419 | 0.007 | 1.70% | 0.408 | 0.42 | 1,727 |
| 11 Nov 2024 | 0.412 | -0.004 | -0.96% | 0.40 | 0.424 | 6,775 |
| 08 Nov 2024 | 0.416 | -0.004 | -0.95% | 0.405 | 0.421 | 2,246 |
| 07 Nov 2024 | 0.42 | 0.004 | 0.96% | 0.42 | 0.42 | 544 |
| 06 Nov 2024 | 0.416 | -0.003 | -0.72% | 0.406 | 0.43 | 17,489 |
| 05 Nov 2024 | 0.419 | 0.001 | 0.24% | 0.408 | 0.42 | 3,265 |
| 04 Nov 2024 | 0.418 | 0.008 | 1.95% | 0.411 | 0.419 | 846 |
| 01 Nov 2024 | 0.41 | 0.002 | 0.49% | 0.40 | 0.416 | 5,606 |
| 31 Oct 2024 | 0.408 | 0.00 | 0.00% | 0.39 | 0.408 | 743 |
| 30 Oct 2024 | 0.408 | -0.006 | -1.45% | 0.40 | 0.414 | 5,654 |
| 29 Oct 2024 | 0.414 | 0.006 | 1.47% | 0.402 | 0.414 | 612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
