We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kordellos Ch Bros SA | ASE:KORDE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -2.19% | 0.536 | 0.524 | 0.536 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.52 | 0.524 | 13,070 | 15:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.548 | 0.008 | 1.48% | 0.532 | 0.552 | 3,759 |
| 17 May 2024 | 0.54 | 0.004 | 0.75% | 0.526 | 0.55 | 18,417 |
| 16 May 2024 | 0.536 | -0.004 | -0.74% | 0.526 | 0.536 | 4,096 |
| 15 May 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 5,425 |
| 14 May 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.532 | 2,032 |
| 13 May 2024 | 0.52 | -0.002 | -0.38% | 0.518 | 0.536 | 11,887 |
| 10 May 2024 | 0.522 | -0.004 | -0.76% | 0.508 | 0.528 | 20,338 |
| 09 May 2024 | 0.526 | -0.004 | -0.75% | 0.51 | 0.53 | 5,172 |
| 08 May 2024 | 0.53 | -0.002 | -0.38% | 0.518 | 0.538 | 19,947 |
| 02 May 2024 | 0.532 | -0.018 | -3.27% | 0.524 | 0.534 | 7,470 |
| 30 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.528 | 0.564 | 1,736 |
| 29 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.552 | 0.57 | 16,092 |
| 26 Apr 2024 | 0.54 | 0.03 | 5.88% | 0.514 | 0.56 | 54,339 |
| 25 Apr 2024 | 0.51 | -0.028 | -5.20% | 0.51 | 0.542 | 26,032 |
| 24 Apr 2024 | 0.538 | 0.00 | 0.00% | 0.526 | 0.544 | 9,166 |
| 23 Apr 2024 | 0.538 | -0.002 | -0.37% | 0.508 | 0.554 | 13,331 |
| 22 Apr 2024 | 0.54 | 0.012 | 2.27% | 0.522 | 0.54 | 7,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
