We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I.Kloukinas I.Lappas SAConstruction & Commercial Co. | ASE:KLM | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.22% | 1.615 | 1.60 | 1.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.58 | 1.66 | 9,761 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.615 | -0.02 | -1.22% | 1.58 | 1.66 | 9,761 |
| 30 Apr 2024 | 1.635 | -0.05 | -2.68% | 1.595 | 1.69 | 53,377 |
| 29 Apr 2024 | 1.68 | 0.10 | 5.99% | 1.565 | 1.68 | 37,387 |
| 26 Apr 2024 | 1.585 | 0.00 | 0.32% | 1.545 | 1.59 | 10,142 |
| 25 Apr 2024 | 1.58 | 0.02 | 0.96% | 1.545 | 1.59 | 8,137 |
| 24 Apr 2024 | 1.565 | -0.03 | -1.88% | 1.56 | 1.625 | 12,532 |
| 23 Apr 2024 | 1.595 | -0.01 | -0.62% | 1.57 | 1.64 | 10,455 |
| 22 Apr 2024 | 1.605 | 0.07 | 4.22% | 1.545 | 1.615 | 22,237 |
| 19 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.52 | 1.555 | 11,813 |
| 18 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.55 | 10,092 |
| 17 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.485 | 1.54 | 34,776 |
| 16 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.455 | 1.535 | 56,391 |
| 15 Apr 2024 | 1.52 | -0.03 | -1.62% | 1.49 | 1.545 | 63,486 |
| 12 Apr 2024 | 1.545 | -0.07 | -4.04% | 1.545 | 1.65 | 43,176 |
| 11 Apr 2024 | 1.61 | -0.03 | -1.53% | 1.585 | 1.635 | 15,096 |
| 10 Apr 2024 | 1.635 | -0.05 | -2.97% | 1.60 | 1.73 | 49,320 |
| 09 Apr 2024 | 1.685 | 0.14 | 8.71% | 1.52 | 1.75 | 172,063 |
| 08 Apr 2024 | 1.55 | 0.02 | 0.98% | 1.50 | 1.555 | 2,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
