ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KLM Evropi Holdings SA

1.465
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Evropi Holdings SA ASE:KLM Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.465 1.455 1.465
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Evropi (KLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20251.4650.000.00%1.4651.4650.00
07 Jan 20251.4650.000.00%1.4651.4650.00
03 Jan 20251.4650.000.00%1.4651.4650.00
02 Jan 20251.4650.000.00%1.4651.4650.00
31 Dec 20241.4650.000.00%1.4651.4650.00
30 Dec 20241.4650.000.00%1.4651.4650.00
27 Dec 20241.4650.000.00%1.4451.495,906
23 Dec 20241.465-0.04-2.33%1.4651.5253,150
20 Dec 20241.500.000.00%1.501.5252,749
19 Dec 20241.50-0.01-0.66%1.4551.5211,058
18 Dec 20241.510.032.03%1.4651.525,195
17 Dec 20241.48-0.02-1.33%1.461.5210,221
16 Dec 20241.50-0.02-1.32%1.461.514,261
13 Dec 20241.520.021.67%1.511.52100
12 Dec 20241.4950.010.34%1.4751.512,810
11 Dec 20241.490.010.68%1.451.518,509
10 Dec 20241.48-0.03-1.99%1.4751.504,821
09 Dec 20241.510.010.67%1.4751.5213,737
Download more Evropi Holdings SA Historical Data

Evropi Holdings SA (KLM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock