We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kekrops Hotel Tourist. Build. | ASE:KEKR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.53% | 1.35 | 1.30 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.35 | 1.405 | 14,865 | 15:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.35 | -0.04 | -2.53% | 1.35 | 1.41 | 14,865 |
| 09 Jan 2025 | 1.385 | 0.10 | 7.78% | 1.285 | 1.41 | 51,541 |
| 08 Jan 2025 | 1.285 | 0.01 | 0.78% | 1.24 | 1.29 | 4,000 |
| 07 Jan 2025 | 1.275 | -0.02 | -1.54% | 1.25 | 1.29 | 6,091 |
| 03 Jan 2025 | 1.295 | 0.02 | 1.97% | 1.265 | 1.295 | 7,307 |
| 02 Jan 2025 | 1.27 | 0.07 | 5.83% | 1.215 | 1.27 | 7,700 |
| 31 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.175 | 1.22 | 2,978 |
| 30 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.17 | 1.22 | 700 |
| 27 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.23 | 3,675 |
| 23 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.24 | 7,322 |
| 20 Dec 2024 | 1.22 | 0.02 | 2.09% | 1.185 | 1.23 | 2,863 |
| 19 Dec 2024 | 1.195 | -0.01 | -0.42% | 1.17 | 1.20 | 2,000 |
| 18 Dec 2024 | 1.20 | 0.02 | 1.69% | 1.165 | 1.20 | 1,335 |
| 17 Dec 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.225 | 6,041 |
| 16 Dec 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.245 | 570 |
| 13 Dec 2024 | 1.195 | -0.05 | -3.63% | 1.19 | 1.255 | 10,313 |
| 12 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.20 | 1.25 | 2,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
