We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kekrops Hotel Tourist. Build. | ASE:KEKR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.96% | 1.34 | 1.335 | 1.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.34 | 1.43 | 4,735 | 15:11:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.34 | -0.07 | -4.96% | 1.34 | 1.43 | 4,735 |
| 25 Jun 2024 | 1.41 | 0.13 | 9.73% | 1.315 | 1.46 | 17,345 |
| 21 Jun 2024 | 1.285 | -0.02 | -1.53% | 1.27 | 1.285 | 1,200 |
| 20 Jun 2024 | 1.305 | 0.01 | 0.77% | 1.27 | 1.35 | 1,455 |
| 19 Jun 2024 | 1.295 | -0.02 | -1.52% | 1.28 | 1.325 | 3,598 |
| 18 Jun 2024 | 1.315 | 0.04 | 3.54% | 1.315 | 1.32 | 4,817 |
| 17 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.215 | 1.295 | 14,281 |
| 14 Jun 2024 | 1.27 | -0.05 | -3.79% | 1.255 | 1.335 | 19,380 |
| 13 Jun 2024 | 1.32 | -0.09 | -6.05% | 1.30 | 1.39 | 13,364 |
| 12 Jun 2024 | 1.405 | 0.01 | 0.36% | 1.365 | 1.425 | 14,240 |
| 11 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.445 | 2,215 |
| 10 Jun 2024 | 1.405 | -0.02 | -1.06% | 1.38 | 1.42 | 3,189 |
| 07 Jun 2024 | 1.42 | -0.05 | -3.07% | 1.385 | 1.465 | 30,477 |
| 06 Jun 2024 | 1.465 | 0.07 | 4.64% | 1.40 | 1.54 | 17,559 |
| 05 Jun 2024 | 1.40 | -0.04 | -2.44% | 1.365 | 1.47 | 4,480 |
| 04 Jun 2024 | 1.435 | -0.01 | -0.69% | 1.42 | 1.48 | 693 |
| 03 Jun 2024 | 1.445 | 0.04 | 2.48% | 1.415 | 1.465 | 2,568 |
| 31 May 2024 | 1.41 | -0.04 | -2.76% | 1.39 | 1.45 | 12,154 |
| 30 May 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.45 | 4,718 |
| 29 May 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.495 | 15,898 |
| 28 May 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.47 | 3,835 |
| 27 May 2024 | 1.44 | -0.06 | -4.00% | 1.44 | 1.50 | 9,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
