We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karelia Tobacco Company Inc SA | ASE:KARE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.18% | 344.00 | 332.00 | 344.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.00 | 344.00 | 344.00 | 15 | 15:14:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 344.00 | 15 |
| 30 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 29 Apr 2024 | 340.00 | -2.00 | -0.58% | 340.00 | 344.00 | 83 |
| 26 Apr 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 0.00 |
| 25 Apr 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 31 |
| 24 Apr 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 0.00 |
| 23 Apr 2024 | 342.00 | 2.00 | 0.59% | 342.00 | 342.00 | 16 |
| 22 Apr 2024 | 340.00 | 6.00 | 1.80% | 340.00 | 346.00 | 75 |
| 19 Apr 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 18 Apr 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 17 Apr 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 16 Apr 2024 | 334.00 | -6.00 | -1.76% | 334.00 | 334.00 | 1 |
| 15 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 350.00 | 15 |
| 12 Apr 2024 | 340.00 | -2.00 | -0.58% | 340.00 | 344.00 | 53 |
| 11 Apr 2024 | 342.00 | -2.00 | -0.58% | 342.00 | 342.00 | 2 |
| 10 Apr 2024 | 344.00 | 4.00 | 1.18% | 340.00 | 346.00 | 14 |
| 09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 08 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 346.00 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
