We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karelia Tobacco Company Inc SA | ASE:KARE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.21% | 326.00 | 328.00 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 326.00 | 330.00 | 62 | 15:08:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 326.00 | -4.00 | -1.21% | 326.00 | 330.00 | 62 |
| 06 Feb 2025 | 330.00 | 2.00 | 0.61% | 330.00 | 332.00 | 20 |
| 05 Feb 2025 | 328.00 | -6.00 | -1.80% | 328.00 | 334.00 | 79 |
| 04 Feb 2025 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 03 Feb 2025 | 334.00 | 6.00 | 1.83% | 326.00 | 334.00 | 9 |
| 31 Jan 2025 | 328.00 | -6.00 | -1.80% | 328.00 | 336.00 | 210 |
| 30 Jan 2025 | 334.00 | 6.00 | 1.83% | 332.00 | 334.00 | 135 |
| 29 Jan 2025 | 328.00 | -22.00 | -6.29% | 328.00 | 340.00 | 396 |
| 28 Jan 2025 | 350.00 | 12.00 | 3.55% | 336.00 | 350.00 | 142 |
| 27 Jan 2025 | 338.00 | 8.00 | 2.42% | 336.00 | 338.00 | 18 |
| 24 Jan 2025 | 330.00 | -6.00 | -1.79% | 330.00 | 338.00 | 74 |
| 23 Jan 2025 | 336.00 | 2.00 | 0.60% | 328.00 | 336.00 | 120 |
| 22 Jan 2025 | 334.00 | 4.00 | 1.21% | 330.00 | 334.00 | 152 |
| 21 Jan 2025 | 330.00 | -12.00 | -3.51% | 328.00 | 344.00 | 344 |
| 20 Jan 2025 | 342.00 | -2.00 | -0.58% | 342.00 | 344.00 | 32 |
| 17 Jan 2025 | 344.00 | -2.00 | -0.58% | 340.00 | 344.00 | 66 |
| 16 Jan 2025 | 346.00 | -4.00 | -1.14% | 342.00 | 346.00 | 182 |
| 15 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 4 |
| 14 Jan 2025 | 350.00 | -4.00 | -1.13% | 348.00 | 350.00 | 35 |
| 13 Jan 2025 | 354.00 | 4.00 | 1.14% | 354.00 | 354.00 | 1 |
| 10 Jan 2025 | 350.00 | 2.00 | 0.57% | 346.00 | 350.00 | 20 |
| 09 Jan 2025 | 348.00 | 2.00 | 0.58% | 342.00 | 348.00 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
