We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reds R | ASE:KAMP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.70 | 2.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 24,594 | 14:52:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 24,594 |
| 25 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 298,163 |
| 24 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 97,239 |
| 23 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.72 | 187,446 |
| 22 Apr 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.74 | 64,495 |
| 19 Apr 2024 | 2.70 | 0.24 | 9.76% | 2.60 | 2.70 | 238,086 |
| 18 Apr 2024 | 2.46 | -0.12 | -4.65% | 2.46 | 2.56 | 1,300 |
| 17 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 16 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 535 |
| 15 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.50 | 2.58 | 8,378 |
| 12 Apr 2024 | 2.58 | -0.12 | -4.44% | 2.46 | 2.60 | 1,075 |
| 11 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 10 Apr 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.70 | 9,050 |
| 09 Apr 2024 | 2.62 | 0.06 | 2.34% | 2.46 | 2.62 | 19,980 |
| 08 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.46 | 2.56 | 1,053 |
| 05 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.52 | 2.56 | 7,029 |
| 04 Apr 2024 | 2.56 | 0.18 | 7.56% | 2.44 | 2.60 | 24,630 |
| 03 Apr 2024 | 2.38 | 0.04 | 1.71% | 2.26 | 2.38 | 2,530 |
| 02 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.26 | 2.34 | 1,451 |
| 28 Mar 2024 | 2.33 | -0.02 | -0.85% | 2.27 | 2.33 | 1,987 |
| 27 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.27 | 2.35 | 975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
