We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intracom Holdings SA | ASE:INTRK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.70% | 3.04 | 3.045 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.95 | 2.95 | 154,298 | 15:19:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.04 | 0.08 | 2.70% | 2.95 | 3.08 | 154,298 |
| 10 Feb 2025 | 2.96 | -0.03 | -1.00% | 2.95 | 3.015 | 82,104 |
| 07 Feb 2025 | 2.99 | 0.02 | 0.67% | 2.95 | 3.02 | 65,784 |
| 06 Feb 2025 | 2.97 | 0.04 | 1.37% | 2.92 | 2.99 | 52,446 |
| 05 Feb 2025 | 2.93 | -0.02 | -0.68% | 2.90 | 2.975 | 108,282 |
| 04 Feb 2025 | 2.95 | 0.01 | 0.34% | 2.89 | 2.985 | 136,710 |
| 03 Feb 2025 | 2.94 | -0.20 | -6.22% | 2.90 | 3.075 | 342,738 |
| 31 Jan 2025 | 3.135 | -0.03 | -0.79% | 3.11 | 3.195 | 89,103 |
| 30 Jan 2025 | 3.16 | 0.02 | 0.64% | 3.10 | 3.17 | 74,825 |
| 29 Jan 2025 | 3.14 | -0.04 | -1.10% | 3.135 | 3.22 | 156,314 |
| 28 Jan 2025 | 3.175 | -0.03 | -0.78% | 3.16 | 3.235 | 86,687 |
| 27 Jan 2025 | 3.20 | -0.06 | -1.84% | 3.16 | 3.24 | 109,105 |
| 24 Jan 2025 | 3.26 | 0.01 | 0.46% | 3.25 | 3.32 | 168,776 |
| 23 Jan 2025 | 3.245 | -0.01 | -0.31% | 3.20 | 3.34 | 99,955 |
| 22 Jan 2025 | 3.255 | 0.03 | 1.09% | 3.22 | 3.335 | 242,192 |
| 21 Jan 2025 | 3.22 | 0.13 | 4.21% | 3.085 | 3.25 | 265,881 |
| 20 Jan 2025 | 3.09 | -0.06 | -1.75% | 3.08 | 3.185 | 123,716 |
| 17 Jan 2025 | 3.145 | 0.04 | 1.13% | 3.10 | 3.16 | 158,750 |
| 16 Jan 2025 | 3.11 | -0.02 | -0.64% | 3.10 | 3.15 | 47,997 |
| 15 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.075 | 3.165 | 73,626 |
| 14 Jan 2025 | 3.13 | 0.07 | 2.12% | 3.085 | 3.185 | 96,247 |
| 13 Jan 2025 | 3.065 | -0.08 | -2.39% | 2.985 | 3.09 | 114,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
