We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intracom Holdings SA | ASE:INTRK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.16% | 3.41 | 3.41 | 3.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.40 | 3.49 | 67,552 | 15:16:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.45 | 0.03 | 0.88% | 3.385 | 3.485 | 26,396 |
| 18 Jul 2024 | 3.42 | -0.05 | -1.44% | 3.42 | 3.48 | 24,930 |
| 17 Jul 2024 | 3.47 | -0.03 | -0.72% | 3.45 | 3.50 | 22,884 |
| 16 Jul 2024 | 3.495 | 0.04 | 1.01% | 3.43 | 3.50 | 24,169 |
| 15 Jul 2024 | 3.46 | 0.04 | 1.17% | 3.44 | 3.53 | 57,819 |
| 12 Jul 2024 | 3.42 | -0.01 | -0.29% | 3.395 | 3.46 | 24,873 |
| 11 Jul 2024 | 3.43 | 0.00 | 0.00% | 3.385 | 3.46 | 23,600 |
| 10 Jul 2024 | 3.43 | -0.04 | -1.01% | 3.405 | 3.535 | 94,863 |
| 09 Jul 2024 | 3.465 | 0.09 | 2.51% | 3.38 | 3.47 | 212,096 |
| 08 Jul 2024 | 3.38 | -0.06 | -1.74% | 3.36 | 3.445 | 23,110 |
| 05 Jul 2024 | 3.44 | -0.01 | -0.29% | 3.40 | 3.475 | 94,016 |
| 04 Jul 2024 | 3.45 | 0.13 | 3.76% | 3.285 | 3.46 | 116,279 |
| 03 Jul 2024 | 3.325 | 0.10 | 2.94% | 3.23 | 3.325 | 81,511 |
| 02 Jul 2024 | 3.23 | -0.16 | -4.72% | 3.23 | 3.335 | 61,026 |
| 01 Jul 2024 | 3.39 | 0.18 | 5.61% | 3.20 | 3.47 | 110,193 |
| 28 Jun 2024 | 3.21 | -0.03 | -0.93% | 3.21 | 3.285 | 27,979 |
| 27 Jun 2024 | 3.24 | -0.06 | -1.82% | 3.235 | 3.32 | 33,631 |
| 26 Jun 2024 | 3.30 | 0.02 | 0.76% | 3.21 | 3.33 | 68,335 |
| 25 Jun 2024 | 3.275 | 0.02 | 0.46% | 3.21 | 3.32 | 67,225 |
| 21 Jun 2024 | 3.26 | 0.07 | 2.19% | 3.165 | 3.27 | 96,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
