We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intracom Holdings SA | ASE:INTRK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.17% | 2.88 | 2.87 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.84 | 2.89 | 65,887 | 15:16:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.88 | -0.01 | -0.17% | 2.84 | 2.94 | 65,887 |
| 23 Dec 2024 | 2.885 | 0.02 | 0.87% | 2.845 | 2.92 | 28,243 |
| 20 Dec 2024 | 2.86 | -0.02 | -0.69% | 2.805 | 2.89 | 69,446 |
| 19 Dec 2024 | 2.88 | -0.03 | -0.86% | 2.845 | 2.885 | 47,213 |
| 18 Dec 2024 | 2.905 | 0.00 | 0.17% | 2.885 | 2.96 | 32,930 |
| 17 Dec 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 2.96 | 41,225 |
| 16 Dec 2024 | 2.97 | 0.02 | 0.68% | 2.92 | 2.98 | 30,222 |
| 13 Dec 2024 | 2.95 | 0.03 | 0.85% | 2.925 | 2.955 | 24,924 |
| 12 Dec 2024 | 2.925 | -0.03 | -1.02% | 2.92 | 2.985 | 53,051 |
| 11 Dec 2024 | 2.955 | 0.02 | 0.51% | 2.90 | 2.965 | 16,251 |
| 10 Dec 2024 | 2.94 | 0.00 | 0.17% | 2.91 | 3.01 | 110,789 |
| 09 Dec 2024 | 2.935 | 0.02 | 0.51% | 2.855 | 2.98 | 77,796 |
| 06 Dec 2024 | 2.92 | 0.01 | 0.34% | 2.885 | 2.96 | 192,780 |
| 05 Dec 2024 | 2.91 | 0.21 | 7.78% | 2.69 | 2.91 | 156,285 |
| 04 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.67 | 2.75 | 49,942 |
| 03 Dec 2024 | 2.70 | -0.03 | -1.10% | 2.685 | 2.75 | 36,296 |
| 02 Dec 2024 | 2.73 | 0.03 | 1.11% | 2.655 | 2.735 | 35,689 |
| 29 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.645 | 2.74 | 9,435 |
| 28 Nov 2024 | 2.70 | 0.03 | 1.12% | 2.665 | 2.70 | 10,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
