Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intertech SA Inter Technologies | ASE:INTET | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 4.64% | 1.015 | 0.98 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.015 | 1.015 | 1.015 | 10 | 15:09:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.97 | -0.05 | -4.90% | 0.97 | 0.998 | 3,770 |
| 19 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 18 Nov 2024 | 1.02 | -0.02 | -1.45% | 1.00 | 1.02 | 1,750 |
| 15 Nov 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 550 |
| 14 Nov 2024 | 1.035 | -0.02 | -1.43% | 1.02 | 1.06 | 5,580 |
| 13 Nov 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 1,639 |
| 12 Nov 2024 | 1.03 | -0.02 | -1.44% | 1.025 | 1.045 | 1,439 |
| 11 Nov 2024 | 1.045 | 0.01 | 0.97% | 1.015 | 1.045 | 390 |
| 08 Nov 2024 | 1.035 | -0.05 | -4.17% | 1.02 | 1.045 | 2,091 |
| 07 Nov 2024 | 1.08 | 0.05 | 4.35% | 1.06 | 1.08 | 300 |
| 06 Nov 2024 | 1.035 | 0.00 | 0.49% | 1.01 | 1.035 | 3,310 |
| 05 Nov 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 2,295 |
| 04 Nov 2024 | 1.01 | -0.09 | -8.18% | 0.998 | 1.015 | 12,816 |
| 01 Nov 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 0.00 |
| 31 Oct 2024 | 1.04 | -0.06 | -5.45% | 1.02 | 1.08 | 20,974 |
| 30 Oct 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.125 | 586 |
| 29 Oct 2024 | 1.08 | -0.02 | -1.37% | 1.08 | 1.115 | 161 |
| 25 Oct 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0.00 |
| 24 Oct 2024 | 1.095 | -0.04 | -3.10% | 1.065 | 1.105 | 12,161 |
| 23 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.135 | 6,256 |
| 22 Oct 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.225 | 6,132 |
| 21 Oct 2024 | 1.20 | 0.02 | 2.13% | 1.185 | 1.22 | 3,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
