We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intertech SA Inter Technologies | ASE:INTET | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.115 | 1.09 | 1.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.115 | 1.085 | 1.085 | 500 | 15:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.115 | 0.00 | 0.00% | 1.085 | 1.115 | 500 |
| 05 Feb 2025 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 0.00 |
| 04 Feb 2025 | 1.115 | 0.01 | 0.90% | 1.07 | 1.115 | 7,765 |
| 03 Feb 2025 | 1.105 | -0.05 | -3.91% | 1.08 | 1.12 | 5,274 |
| 31 Jan 2025 | 1.15 | 0.03 | 3.14% | 1.10 | 1.15 | 168 |
| 30 Jan 2025 | 1.115 | -0.03 | -2.62% | 1.10 | 1.14 | 3,333 |
| 29 Jan 2025 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 28 Jan 2025 | 1.145 | 0.02 | 1.33% | 1.11 | 1.17 | 3,377 |
| 27 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.145 | 440 |
| 24 Jan 2025 | 1.13 | 0.00 | 0.44% | 1.13 | 1.13 | 565 |
| 23 Jan 2025 | 1.125 | -0.03 | -2.17% | 1.125 | 1.14 | 250 |
| 22 Jan 2025 | 1.15 | -0.01 | -0.43% | 1.125 | 1.15 | 1,399 |
| 21 Jan 2025 | 1.155 | 0.05 | 5.00% | 1.12 | 1.165 | 4,185 |
| 20 Jan 2025 | 1.10 | -0.03 | -2.65% | 1.10 | 1.105 | 3,100 |
| 17 Jan 2025 | 1.13 | -0.03 | -2.59% | 1.11 | 1.17 | 4,834 |
| 16 Jan 2025 | 1.16 | -0.02 | -1.69% | 1.135 | 1.16 | 1,384 |
| 15 Jan 2025 | 1.18 | -0.03 | -2.48% | 1.165 | 1.185 | 3,700 |
| 14 Jan 2025 | 1.21 | -0.02 | -1.63% | 1.19 | 1.25 | 3,375 |
| 13 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 1,850 |
| 10 Jan 2025 | 1.23 | 0.00 | 0.41% | 1.20 | 1.26 | 2,857 |
| 09 Jan 2025 | 1.225 | 0.04 | 2.94% | 1.175 | 1.25 | 8,673 |
| 08 Jan 2025 | 1.19 | 0.01 | 1.28% | 1.13 | 1.22 | 25,681 |
| 07 Jan 2025 | 1.175 | 0.02 | 1.29% | 1.13 | 1.175 | 3,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
