We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intertech SA Inter Technologies | ASE:INTET | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.69% | 1.16 | 1.135 | 1.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.125 | 1.225 | 7,706 | 15:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.16 | -0.02 | -1.69% | 1.125 | 1.225 | 7,706 |
| 20 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.085 | 1.19 | 4,523 |
| 19 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 30 |
| 18 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.195 | 600 |
| 17 Jun 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.175 | 600 |
| 14 Jun 2024 | 1.165 | -0.07 | -5.28% | 1.115 | 1.245 | 7,109 |
| 13 Jun 2024 | 1.23 | 0.01 | 1.23% | 1.23 | 1.23 | 144 |
| 12 Jun 2024 | 1.215 | -0.02 | -1.62% | 1.18 | 1.215 | 897 |
| 11 Jun 2024 | 1.235 | 0.05 | 3.78% | 1.235 | 1.235 | 1 |
| 10 Jun 2024 | 1.19 | 0.02 | 2.15% | 1.165 | 1.19 | 194 |
| 07 Jun 2024 | 1.165 | -0.03 | -2.10% | 1.14 | 1.17 | 2,395 |
| 06 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.155 | 1.19 | 1,076 |
| 05 Jun 2024 | 1.18 | 0.02 | 2.16% | 1.17 | 1.18 | 80 |
| 04 Jun 2024 | 1.155 | -0.07 | -5.33% | 1.145 | 1.225 | 9,724 |
| 03 Jun 2024 | 1.22 | -0.02 | -1.21% | 1.20 | 1.225 | 644 |
| 31 May 2024 | 1.235 | 0.04 | 2.92% | 1.215 | 1.24 | 2,376 |
| 30 May 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.26 | 1,916 |
| 29 May 2024 | 1.21 | -0.08 | -6.20% | 1.21 | 1.25 | 3,360 |
| 28 May 2024 | 1.29 | 0.02 | 1.57% | 1.29 | 1.29 | 5 |
| 27 May 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 100 |
| 24 May 2024 | 1.25 | 0.05 | 4.17% | 1.24 | 1.25 | 259 |
| 23 May 2024 | 1.20 | -0.08 | -5.88% | 1.18 | 1.23 | 5,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
